Date;Symbol;Indexvalue;
05.09.2025;SX6T;1412.18;
08.09.2025;SX6T;1415.60;
09.09.2025;SX6T;1412.57;
10.09.2025;SX6T;1419.43;
11.09.2025;SX6T;1419.93;
12.09.2025;SX6T;1427.31;
15.09.2025;SX6T;1438.23;
16.09.2025;SX6T;1420.34;
17.09.2025;SX6T;1414.74;
18.09.2025;SX6T;1407.02;
19.09.2025;SX6T;1412.52;
22.09.2025;SX6T;1424.24;
23.09.2025;SX6T;1428.89;
24.09.2025;SX6T;1436.54;
25.09.2025;SX6T;1443.16;
26.09.2025;SX6T;1453.82;
29.09.2025;SX6T;1455.32;
30.09.2025;SX6T;1463.05;
01.10.2025;SX6T;1476.69;
02.10.2025;SX6T;1473.12;
03.10.2025;SX6T;1482.05;
06.10.2025;SX6T;1481.11;
07.10.2025;SX6T;1483.12;
08.10.2025;SX6T;1492.12;
09.10.2025;SX6T;1502.14;
10.10.2025;SX6T;1507.71;
13.10.2025;SX6T;1512.25;
14.10.2025;SX6T;1523.75;
15.10.2025;SX6T;1529.66;
16.10.2025;SX6T;1544.84;
17.10.2025;SX6T;1544.93;
20.10.2025;SX6T;1549.62;
21.10.2025;SX6T;1549.84;
22.10.2025;SX6T;1540.42;
23.10.2025;SX6T;1546.65;
24.10.2025;SX6T;1547.38;
27.10.2025;SX6T;1545.98;
28.10.2025;SX6T;1571.27;
29.10.2025;SX6T;1578.30;
30.10.2025;SX6T;1587.87;
31.10.2025;SX6T;1577.69;
03.11.2025;SX6T;1583.59;
04.11.2025;SX6T;1598.31;
05.11.2025;SX6T;1600.37;
06.11.2025;SX6T;1601.93;
07.11.2025;SX6T;1587.99;
10.11.2025;SX6T;1591.55;
11.11.2025;SX6T;1592.60;
12.11.2025;SX6T;1605.75;
13.11.2025;SX6T;1603.78;
14.11.2025;SX6T;1603.68;
17.11.2025;SX6T;1612.98;
18.11.2025;SX6T;1600.74;
19.11.2025;SX6T;1579.40;
20.11.2025;SX6T;1594.54;
21.11.2025;SX6T;1585.36;
24.11.2025;SX6T;1588.14;
25.11.2025;SX6T;1583.02;
26.11.2025;SX6T;1600.40;
27.11.2025;SX6T;1596.65;
28.11.2025;SX6T;1600.28;
01.12.2025;SX6T;1588.49;
02.12.2025;SX6T;1595.59;
03.12.2025;SX6T;1597.01;
04.12.2025;SX6T;1588.67;