Date;Symbol;Indexvalue;
15.09.2025;SX7H;285.13;
16.09.2025;SX7H;281.94;
17.09.2025;SX7H;279.40;
18.09.2025;SX7H;279.43;
19.09.2025;SX7H;281.78;
22.09.2025;SX7H;279.53;
23.09.2025;SX7H;281.76;
24.09.2025;SX7H;280.84;
25.09.2025;SX7H;278.21;
26.09.2025;SX7H;282.73;
29.09.2025;SX7H;281.08;
30.09.2025;SX7H;282.29;
01.10.2025;SX7H;284.33;
02.10.2025;SX7H;280.72;
03.10.2025;SX7H;283.14;
06.10.2025;SX7H;279.54;
07.10.2025;SX7H;275.81;
08.10.2025;SX7H;277.84;
09.10.2025;SX7H;275.28;
10.10.2025;SX7H;272.99;
13.10.2025;SX7H;273.70;
14.10.2025;SX7H;274.75;
15.10.2025;SX7H;274.68;
16.10.2025;SX7H;277.90;
17.10.2025;SX7H;271.52;
20.10.2025;SX7H;273.98;
21.10.2025;SX7H;271.98;
22.10.2025;SX7H;271.44;
23.10.2025;SX7H;271.70;
24.10.2025;SX7H;271.67;
27.10.2025;SX7H;275.24;
28.10.2025;SX7H;276.78;
29.10.2025;SX7H;281.26;
30.10.2025;SX7H;277.89;
31.10.2025;SX7H;278.34;
03.11.2025;SX7H;278.55;
04.11.2025;SX7H;278.38;
05.11.2025;SX7H;278.32;
06.11.2025;SX7H;280.34;
07.11.2025;SX7H;278.77;
10.11.2025;SX7H;286.78;
11.11.2025;SX7H;291.18;
12.11.2025;SX7H;296.63;
13.11.2025;SX7H;297.20;
14.11.2025;SX7H;289.47;
17.11.2025;SX7H;285.87;
18.11.2025;SX7H;277.49;
19.11.2025;SX7H;278.33;
20.11.2025;SX7H;280.72;
21.11.2025;SX7H;278.54;
24.11.2025;SX7H;279.65;
25.11.2025;SX7H;285.23;
26.11.2025;SX7H;290.45;
27.11.2025;SX7H;291.11;
28.11.2025;SX7H;291.45;
01.12.2025;SX7H;293.21;
02.12.2025;SX7H;295.64;
03.12.2025;SX7H;294.77;
04.12.2025;SX7H;297.97;
05.12.2025;SX7H;295.86;
08.12.2025;SX7H;297.37;
09.12.2025;SX7H;299.58;
10.12.2025;SX7H;300.90;
11.12.2025;SX7H;308.74;
12.12.2025;SX7H;303.69;