Date;Symbol;Indexvalue;
30.04.2025;SX7KCAP;3859.54;
01.05.2025;SX7KCAP;3830.34;
02.05.2025;SX7KCAP;3941.26;
05.05.2025;SX7KCAP;3958.98;
06.05.2025;SX7KCAP;3953.74;
07.05.2025;SX7KCAP;3966.10;
08.05.2025;SX7KCAP;4008.10;
09.05.2025;SX7KCAP;4041.01;
12.05.2025;SX7KCAP;4068.66;
13.05.2025;SX7KCAP;4092.22;
14.05.2025;SX7KCAP;4171.66;
15.05.2025;SX7KCAP;4149.22;
16.05.2025;SX7KCAP;4145.97;
19.05.2025;SX7KCAP;4174.78;
20.05.2025;SX7KCAP;4234.40;
21.05.2025;SX7KCAP;4267.65;
22.05.2025;SX7KCAP;4238.49;
23.05.2025;SX7KCAP;4166.56;
26.05.2025;SX7KCAP;4219.29;
27.05.2025;SX7KCAP;4219.42;
28.05.2025;SX7KCAP;4174.51;
29.05.2025;SX7KCAP;4204.75;
30.05.2025;SX7KCAP;4213.52;
02.06.2025;SX7KCAP;4248.71;
03.06.2025;SX7KCAP;4235.57;
04.06.2025;SX7KCAP;4215.96;
05.06.2025;SX7KCAP;4293.76;
06.06.2025;SX7KCAP;4291.40;
09.06.2025;SX7KCAP;4304.99;
10.06.2025;SX7KCAP;4228.61;
11.06.2025;SX7KCAP;4254.72;
12.06.2025;SX7KCAP;4298.81;
13.06.2025;SX7KCAP;4224.12;
16.06.2025;SX7KCAP;4339.98;
17.06.2025;SX7KCAP;4218.87;
18.06.2025;SX7KCAP;4237.77;
19.06.2025;SX7KCAP;4142.03;
20.06.2025;SX7KCAP;4191.13;
23.06.2025;SX7KCAP;4150.09;
24.06.2025;SX7KCAP;4298.40;
25.06.2025;SX7KCAP;4246.92;
26.06.2025;SX7KCAP;4274.16;
27.06.2025;SX7KCAP;4347.67;
30.06.2025;SX7KCAP;4347.62;
01.07.2025;SX7KCAP;4307.45;
02.07.2025;SX7KCAP;4366.71;
03.07.2025;SX7KCAP;4410.85;
04.07.2025;SX7KCAP;4365.87;
07.07.2025;SX7KCAP;4418.90;
08.07.2025;SX7KCAP;4434.78;
09.07.2025;SX7KCAP;4553.95;
10.07.2025;SX7KCAP;4471.07;
11.07.2025;SX7KCAP;4398.52;
14.07.2025;SX7KCAP;4415.63;
15.07.2025;SX7KCAP;4340.93;
16.07.2025;SX7KCAP;4324.03;
17.07.2025;SX7KCAP;4353.82;
18.07.2025;SX7KCAP;4381.96;
21.07.2025;SX7KCAP;4403.41;
22.07.2025;SX7KCAP;4398.77;
23.07.2025;SX7KCAP;4475.53;
24.07.2025;SX7KCAP;4586.13;
25.07.2025;SX7KCAP;4563.80;
28.07.2025;SX7KCAP;4525.95;
29.07.2025;SX7KCAP;4552.69;