Date;Symbol;Indexvalue;
15.09.2025;SX7KESGX;175.91;
16.09.2025;SX7KESGX;173.65;
17.09.2025;SX7KESGX;171.88;
18.09.2025;SX7KESGX;172.19;
19.09.2025;SX7KESGX;173.68;
22.09.2025;SX7KESGX;172.27;
23.09.2025;SX7KESGX;173.48;
24.09.2025;SX7KESGX;173.33;
25.09.2025;SX7KESGX;171.70;
26.09.2025;SX7KESGX;174.34;
29.09.2025;SX7KESGX;173.18;
30.09.2025;SX7KESGX;174.12;
01.10.2025;SX7KESGX;175.29;
02.10.2025;SX7KESGX;173.10;
03.10.2025;SX7KESGX;174.53;
06.10.2025;SX7KESGX;171.81;
07.10.2025;SX7KESGX;169.37;
08.10.2025;SX7KESGX;170.88;
09.10.2025;SX7KESGX;169.13;
10.10.2025;SX7KESGX;167.19;
13.10.2025;SX7KESGX;167.89;
14.10.2025;SX7KESGX;168.76;
15.10.2025;SX7KESGX;168.45;
16.10.2025;SX7KESGX;170.75;
17.10.2025;SX7KESGX;166.48;
20.10.2025;SX7KESGX;167.95;
21.10.2025;SX7KESGX;166.45;
22.10.2025;SX7KESGX;166.02;
23.10.2025;SX7KESGX;166.22;
24.10.2025;SX7KESGX;166.27;
27.10.2025;SX7KESGX;168.57;
28.10.2025;SX7KESGX;169.39;
29.10.2025;SX7KESGX;172.64;
30.10.2025;SX7KESGX;170.42;
31.10.2025;SX7KESGX;170.97;
03.11.2025;SX7KESGX;170.90;
04.11.2025;SX7KESGX;170.96;
05.11.2025;SX7KESGX;171.02;
06.11.2025;SX7KESGX;172.34;
07.11.2025;SX7KESGX;171.19;
10.11.2025;SX7KESGX;176.61;
11.11.2025;SX7KESGX;179.29;
12.11.2025;SX7KESGX;182.89;
13.11.2025;SX7KESGX;183.13;
14.11.2025;SX7KESGX;178.15;
17.11.2025;SX7KESGX;175.64;
18.11.2025;SX7KESGX;170.36;
19.11.2025;SX7KESGX;170.92;
20.11.2025;SX7KESGX;172.41;
21.11.2025;SX7KESGX;171.17;
24.11.2025;SX7KESGX;171.65;
25.11.2025;SX7KESGX;175.17;
26.11.2025;SX7KESGX;178.48;
27.11.2025;SX7KESGX;178.91;
28.11.2025;SX7KESGX;179.20;
01.12.2025;SX7KESGX;180.40;
02.12.2025;SX7KESGX;182.27;
03.12.2025;SX7KESGX;181.55;
04.12.2025;SX7KESGX;184.13;
05.12.2025;SX7KESGX;182.55;
08.12.2025;SX7KESGX;183.51;
09.12.2025;SX7KESGX;184.89;
10.12.2025;SX7KESGX;185.55;
11.12.2025;SX7KESGX;190.59;
12.12.2025;SX7KESGX;187.36;