Date;Symbol;Indexvalue;
15.09.2025;SX7LESGX;181.63;
16.09.2025;SX7LESGX;179.54;
17.09.2025;SX7LESGX;178.80;
18.09.2025;SX7LESGX;178.75;
19.09.2025;SX7LESGX;179.48;
22.09.2025;SX7LESGX;178.64;
23.09.2025;SX7LESGX;180.11;
24.09.2025;SX7LESGX;179.45;
25.09.2025;SX7LESGX;177.18;
26.09.2025;SX7LESGX;180.27;
29.09.2025;SX7LESGX;179.50;
30.09.2025;SX7LESGX;180.43;
01.10.2025;SX7LESGX;181.76;
02.10.2025;SX7LESGX;179.47;
03.10.2025;SX7LESGX;181.71;
06.10.2025;SX7LESGX;179.78;
07.10.2025;SX7LESGX;177.42;
08.10.2025;SX7LESGX;179.32;
09.10.2025;SX7LESGX;175.87;
10.10.2025;SX7LESGX;174.21;
13.10.2025;SX7LESGX;174.69;
14.10.2025;SX7LESGX;175.35;
15.10.2025;SX7LESGX;175.32;
16.10.2025;SX7LESGX;177.12;
17.10.2025;SX7LESGX;172.48;
20.10.2025;SX7LESGX;174.01;
21.10.2025;SX7LESGX;173.37;
22.10.2025;SX7LESGX;173.65;
23.10.2025;SX7LESGX;173.87;
24.10.2025;SX7LESGX;174.46;
27.10.2025;SX7LESGX;176.76;
28.10.2025;SX7LESGX;178.52;
29.10.2025;SX7LESGX;181.24;
30.10.2025;SX7LESGX;179.46;
31.10.2025;SX7LESGX;179.54;
03.11.2025;SX7LESGX;179.82;
04.11.2025;SX7LESGX;179.50;
05.11.2025;SX7LESGX;179.77;
06.11.2025;SX7LESGX;181.41;
07.11.2025;SX7LESGX;180.17;
10.11.2025;SX7LESGX;184.94;
11.11.2025;SX7LESGX;187.67;
12.11.2025;SX7LESGX;190.74;
13.11.2025;SX7LESGX;191.19;
14.11.2025;SX7LESGX;186.11;
17.11.2025;SX7LESGX;184.09;
18.11.2025;SX7LESGX;178.59;
19.11.2025;SX7LESGX;178.31;
20.11.2025;SX7LESGX;179.39;
21.11.2025;SX7LESGX;178.21;
24.11.2025;SX7LESGX;179.24;
25.11.2025;SX7LESGX;182.79;
26.11.2025;SX7LESGX;186.54;
27.11.2025;SX7LESGX;187.64;
28.11.2025;SX7LESGX;187.99;
01.12.2025;SX7LESGX;189.05;
02.12.2025;SX7LESGX;190.78;
03.12.2025;SX7LESGX;189.88;
04.12.2025;SX7LESGX;191.98;
05.12.2025;SX7LESGX;190.19;
08.12.2025;SX7LESGX;190.93;
09.12.2025;SX7LESGX;191.87;
10.12.2025;SX7LESGX;193.56;
11.12.2025;SX7LESGX;198.09;
12.12.2025;SX7LESGX;195.09;