Date;Symbol;Indexvalue;
05.09.2025;SX7P;297.96;
08.09.2025;SX7P;301.81;
09.09.2025;SX7P;304.76;
10.09.2025;SX7P;307.38;
11.09.2025;SX7P;309.91;
12.09.2025;SX7P;310.23;
15.09.2025;SX7P;314.03;
16.09.2025;SX7P;307.97;
17.09.2025;SX7P;306.71;
18.09.2025;SX7P;308.57;
19.09.2025;SX7P;310.25;
22.09.2025;SX7P;308.36;
23.09.2025;SX7P;310.23;
24.09.2025;SX7P;310.37;
25.09.2025;SX7P;308.13;
26.09.2025;SX7P;313.08;
29.09.2025;SX7P;310.76;
30.09.2025;SX7P;311.81;
01.10.2025;SX7P;314.30;
02.10.2025;SX7P;311.33;
03.10.2025;SX7P;314.37;
06.10.2025;SX7P;311.68;
07.10.2025;SX7P;309.08;
08.10.2025;SX7P;313.40;
09.10.2025;SX7P;308.62;
10.10.2025;SX7P;305.84;
13.10.2025;SX7P;307.22;
14.10.2025;SX7P;307.41;
15.10.2025;SX7P;306.68;
16.10.2025;SX7P;308.31;
17.10.2025;SX7P;300.57;
20.10.2025;SX7P;303.63;
21.10.2025;SX7P;303.81;
22.10.2025;SX7P;304.25;
23.10.2025;SX7P;304.60;
24.10.2025;SX7P;305.28;
27.10.2025;SX7P;309.05;
28.10.2025;SX7P;311.60;
29.10.2025;SX7P;316.04;
30.10.2025;SX7P;315.59;
31.10.2025;SX7P;316.18;
03.11.2025;SX7P;317.25;
04.11.2025;SX7P;317.56;
05.11.2025;SX7P;318.34;
06.11.2025;SX7P;319.47;
07.11.2025;SX7P;316.58;
10.11.2025;SX7P;325.68;
11.11.2025;SX7P;329.10;
12.11.2025;SX7P;334.41;
13.11.2025;SX7P;333.98;
14.11.2025;SX7P;326.03;
17.11.2025;SX7P;322.99;
18.11.2025;SX7P;313.83;
19.11.2025;SX7P;314.46;
20.11.2025;SX7P;316.86;
21.11.2025;SX7P;315.33;
24.11.2025;SX7P;316.43;
25.11.2025;SX7P;321.88;
26.11.2025;SX7P;327.60;
27.11.2025;SX7P;329.17;
28.11.2025;SX7P;329.32;
01.12.2025;SX7P;330.35;
02.12.2025;SX7P;333.73;
03.12.2025;SX7P;330.80;
04.12.2025;SX7P;333.95;