Date;Symbol;Indexvalue;
15.09.2025;SX7PESGX;204.57;
16.09.2025;SX7PESGX;200.62;
17.09.2025;SX7PESGX;199.82;
18.09.2025;SX7PESGX;201.02;
19.09.2025;SX7PESGX;202.16;
22.09.2025;SX7PESGX;200.97;
23.09.2025;SX7PESGX;202.20;
24.09.2025;SX7PESGX;202.37;
25.09.2025;SX7PESGX;200.95;
26.09.2025;SX7PESGX;204.18;
29.09.2025;SX7PESGX;202.66;
30.09.2025;SX7PESGX;203.36;
01.10.2025;SX7PESGX;204.95;
02.10.2025;SX7PESGX;202.91;
03.10.2025;SX7PESGX;204.97;
06.10.2025;SX7PESGX;203.21;
07.10.2025;SX7PESGX;201.44;
08.10.2025;SX7PESGX;204.35;
09.10.2025;SX7PESGX;201.10;
10.10.2025;SX7PESGX;199.23;
13.10.2025;SX7PESGX;200.11;
14.10.2025;SX7PESGX;200.28;
15.10.2025;SX7PESGX;199.74;
16.10.2025;SX7PESGX;200.88;
17.10.2025;SX7PESGX;195.78;
20.10.2025;SX7PESGX;197.73;
21.10.2025;SX7PESGX;197.86;
22.10.2025;SX7PESGX;198.05;
23.10.2025;SX7PESGX;198.26;
24.10.2025;SX7PESGX;198.73;
27.10.2025;SX7PESGX;201.18;
28.10.2025;SX7PESGX;202.79;
29.10.2025;SX7PESGX;205.78;
30.10.2025;SX7PESGX;205.53;
31.10.2025;SX7PESGX;206.00;
03.11.2025;SX7PESGX;206.64;
04.11.2025;SX7PESGX;206.86;
05.11.2025;SX7PESGX;207.41;
06.11.2025;SX7PESGX;208.20;
07.11.2025;SX7PESGX;206.18;
10.11.2025;SX7PESGX;212.12;
11.11.2025;SX7PESGX;214.35;
12.11.2025;SX7PESGX;217.85;
13.11.2025;SX7PESGX;217.53;
14.11.2025;SX7PESGX;212.24;
17.11.2025;SX7PESGX;210.20;
18.11.2025;SX7PESGX;204.20;
19.11.2025;SX7PESGX;204.50;
20.11.2025;SX7PESGX;206.12;
21.11.2025;SX7PESGX;205.20;
24.11.2025;SX7PESGX;205.88;
25.11.2025;SX7PESGX;209.36;
26.11.2025;SX7PESGX;213.15;
27.11.2025;SX7PESGX;214.33;
28.11.2025;SX7PESGX;214.52;
01.12.2025;SX7PESGX;215.28;
02.12.2025;SX7PESGX;217.69;
03.12.2025;SX7PESGX;215.63;
04.12.2025;SX7PESGX;217.80;
05.12.2025;SX7PESGX;216.24;
08.12.2025;SX7PESGX;217.50;
09.12.2025;SX7PESGX;218.51;
10.12.2025;SX7PESGX;220.18;
11.12.2025;SX7PESGX;223.14;
12.12.2025;SX7PESGX;220.10;