Date;Symbol;Indexvalue;
15.09.2025;SX7RESGX;331.56;
16.09.2025;SX7RESGX;325.16;
17.09.2025;SX7RESGX;323.86;
18.09.2025;SX7RESGX;325.80;
19.09.2025;SX7RESGX;327.65;
22.09.2025;SX7RESGX;325.72;
23.09.2025;SX7RESGX;327.73;
24.09.2025;SX7RESGX;327.99;
25.09.2025;SX7RESGX;325.71;
26.09.2025;SX7RESGX;331.41;
29.09.2025;SX7RESGX;328.94;
30.09.2025;SX7RESGX;330.08;
01.10.2025;SX7RESGX;332.65;
02.10.2025;SX7RESGX;329.37;
03.10.2025;SX7RESGX;332.73;
06.10.2025;SX7RESGX;329.87;
07.10.2025;SX7RESGX;327.08;
08.10.2025;SX7RESGX;331.80;
09.10.2025;SX7RESGX;326.53;
10.10.2025;SX7RESGX;323.48;
13.10.2025;SX7RESGX;324.91;
14.10.2025;SX7RESGX;325.20;
15.10.2025;SX7RESGX;324.31;
16.10.2025;SX7RESGX;326.16;
17.10.2025;SX7RESGX;317.88;
20.10.2025;SX7RESGX;321.06;
21.10.2025;SX7RESGX;321.26;
22.10.2025;SX7RESGX;321.57;
23.10.2025;SX7RESGX;321.92;
24.10.2025;SX7RESGX;322.67;
27.10.2025;SX7RESGX;326.66;
28.10.2025;SX7RESGX;329.27;
29.10.2025;SX7RESGX;334.13;
30.10.2025;SX7RESGX;334.02;
31.10.2025;SX7RESGX;334.79;
03.11.2025;SX7RESGX;335.82;
04.11.2025;SX7RESGX;336.19;
05.11.2025;SX7RESGX;337.55;
06.11.2025;SX7RESGX;339.17;
07.11.2025;SX7RESGX;335.89;
10.11.2025;SX7RESGX;345.56;
11.11.2025;SX7RESGX;349.19;
12.11.2025;SX7RESGX;354.90;
13.11.2025;SX7RESGX;354.38;
14.11.2025;SX7RESGX;345.75;
17.11.2025;SX7RESGX;342.44;
18.11.2025;SX7RESGX;332.67;
19.11.2025;SX7RESGX;333.15;
20.11.2025;SX7RESGX;335.79;
21.11.2025;SX7RESGX;334.28;
24.11.2025;SX7RESGX;336.33;
25.11.2025;SX7RESGX;342.01;
26.11.2025;SX7RESGX;348.20;
27.11.2025;SX7RESGX;350.12;
28.11.2025;SX7RESGX;350.46;
01.12.2025;SX7RESGX;351.70;
02.12.2025;SX7RESGX;355.64;
03.12.2025;SX7RESGX;352.29;
04.12.2025;SX7RESGX;355.82;
05.12.2025;SX7RESGX;353.28;
08.12.2025;SX7RESGX;355.35;
09.12.2025;SX7RESGX;356.98;
10.12.2025;SX7RESGX;359.72;
11.12.2025;SX7RESGX;364.55;
12.12.2025;SX7RESGX;359.59;