Date;Symbol;Indexvalue;
15.09.2025;SX7TESGX;316.90;
16.09.2025;SX7TESGX;310.35;
17.09.2025;SX7TESGX;307.25;
18.09.2025;SX7TESGX;309.72;
19.09.2025;SX7TESGX;312.89;
22.09.2025;SX7TESGX;309.97;
23.09.2025;SX7TESGX;311.52;
24.09.2025;SX7TESGX;312.65;
25.09.2025;SX7TESGX;311.48;
26.09.2025;SX7TESGX;316.55;
29.09.2025;SX7TESGX;313.44;
30.09.2025;SX7TESGX;314.59;
01.10.2025;SX7TESGX;316.85;
02.10.2025;SX7TESGX;313.78;
03.10.2025;SX7TESGX;315.65;
06.10.2025;SX7TESGX;311.36;
07.10.2025;SX7TESGX;308.45;
08.10.2025;SX7TESGX;312.35;
09.10.2025;SX7TESGX;310.20;
10.10.2025;SX7TESGX;306.69;
13.10.2025;SX7TESGX;308.48;
14.10.2025;SX7TESGX;309.19;
15.10.2025;SX7TESGX;307.83;
16.10.2025;SX7TESGX;310.61;
17.10.2025;SX7TESGX;303.09;
20.10.2025;SX7TESGX;306.12;
21.10.2025;SX7TESGX;304.68;
22.10.2025;SX7TESGX;303.72;
23.10.2025;SX7TESGX;304.01;
24.10.2025;SX7TESGX;303.79;
27.10.2025;SX7TESGX;307.74;
28.10.2025;SX7TESGX;308.63;
29.10.2025;SX7TESGX;314.40;
30.10.2025;SX7TESGX;313.50;
31.10.2025;SX7TESGX;315.12;
03.11.2025;SX7TESGX;315.47;
04.11.2025;SX7TESGX;316.47;
05.11.2025;SX7TESGX;317.66;
06.11.2025;SX7TESGX;318.44;
07.11.2025;SX7TESGX;315.40;
10.11.2025;SX7TESGX;326.13;
11.11.2025;SX7TESGX;329.69;
12.11.2025;SX7TESGX;336.31;
13.11.2025;SX7TESGX;335.46;
14.11.2025;SX7TESGX;327.08;
17.11.2025;SX7TESGX;322.90;
18.11.2025;SX7TESGX;313.62;
19.11.2025;SX7TESGX;315.62;
20.11.2025;SX7TESGX;318.94;
21.11.2025;SX7TESGX;317.32;
24.11.2025;SX7TESGX;318.71;
25.11.2025;SX7TESGX;324.32;
26.11.2025;SX7TESGX;329.67;
27.11.2025;SX7TESGX;330.33;
28.11.2025;SX7TESGX;330.61;
01.12.2025;SX7TESGX;332.11;
02.12.2025;SX7TESGX;336.24;
03.12.2025;SX7TESGX;333.33;
04.12.2025;SX7TESGX;337.73;
05.12.2025;SX7TESGX;335.56;
08.12.2025;SX7TESGX;337.99;
09.12.2025;SX7TESGX;340.42;
10.12.2025;SX7TESGX;341.25;
11.12.2025;SX7TESGX;347.08;
12.12.2025;SX7TESGX;341.75;