Date;Symbol;Indexvalue;
12.02.2024;SX7TESGX;146.56;
13.02.2024;SX7TESGX;146.04;
14.02.2024;SX7TESGX;146.38;
15.02.2024;SX7TESGX;146.41;
16.02.2024;SX7TESGX;146.88;
19.02.2024;SX7TESGX;147.70;
20.02.2024;SX7TESGX;148.64;
21.02.2024;SX7TESGX;149.69;
22.02.2024;SX7TESGX;150.78;
23.02.2024;SX7TESGX;151.91;
26.02.2024;SX7TESGX;151.02;
27.02.2024;SX7TESGX;151.38;
28.02.2024;SX7TESGX;151.83;
29.02.2024;SX7TESGX;150.71;
01.03.2024;SX7TESGX;152.63;
04.03.2024;SX7TESGX;153.58;
05.03.2024;SX7TESGX;154.41;
06.03.2024;SX7TESGX;155.48;
07.03.2024;SX7TESGX;156.86;
08.03.2024;SX7TESGX;157.17;
11.03.2024;SX7TESGX;157.44;
12.03.2024;SX7TESGX;160.60;
13.03.2024;SX7TESGX;161.83;
14.03.2024;SX7TESGX;160.81;
15.03.2024;SX7TESGX;162.98;
18.03.2024;SX7TESGX;163.49;
19.03.2024;SX7TESGX;165.95;
20.03.2024;SX7TESGX;165.68;
21.03.2024;SX7TESGX;167.83;
22.03.2024;SX7TESGX;168.17;
25.03.2024;SX7TESGX;168.57;
26.03.2024;SX7TESGX;170.49;
27.03.2024;SX7TESGX;171.15;
28.03.2024;SX7TESGX;173.01;
02.04.2024;SX7TESGX;173.09;
03.04.2024;SX7TESGX;175.70;
04.04.2024;SX7TESGX;177.00;
05.04.2024;SX7TESGX;175.02;
08.04.2024;SX7TESGX;176.39;
09.04.2024;SX7TESGX;174.47;
10.04.2024;SX7TESGX;175.58;
11.04.2024;SX7TESGX;171.64;
12.04.2024;SX7TESGX;171.15;
15.04.2024;SX7TESGX;171.78;
16.04.2024;SX7TESGX;168.15;
17.04.2024;SX7TESGX;170.55;
18.04.2024;SX7TESGX;174.07;
19.04.2024;SX7TESGX;174.11;
22.04.2024;SX7TESGX;176.76;
23.04.2024;SX7TESGX;180.44;
24.04.2024;SX7TESGX;179.45;
25.04.2024;SX7TESGX;180.11;
26.04.2024;SX7TESGX;181.96;
29.04.2024;SX7TESGX;180.79;
30.04.2024;SX7TESGX;178.49;
01.05.2024;SX7TESGX;178.49;
02.05.2024;SX7TESGX;179.66;
03.05.2024;SX7TESGX;178.25;
06.05.2024;SX7TESGX;180.25;
07.05.2024;SX7TESGX;184.34;
08.05.2024;SX7TESGX;184.19;
09.05.2024;SX7TESGX;183.08;