Date;Symbol;Indexvalue;
15.09.2025;SX7VESGX;294.41;
16.09.2025;SX7VESGX;291.03;
17.09.2025;SX7VESGX;289.82;
18.09.2025;SX7VESGX;289.74;
19.09.2025;SX7VESGX;290.94;
22.09.2025;SX7VESGX;289.57;
23.09.2025;SX7VESGX;291.95;
24.09.2025;SX7VESGX;290.88;
25.09.2025;SX7VESGX;287.21;
26.09.2025;SX7VESGX;292.63;
29.09.2025;SX7VESGX;291.39;
30.09.2025;SX7VESGX;292.90;
01.10.2025;SX7VESGX;295.06;
02.10.2025;SX7VESGX;291.36;
03.10.2025;SX7VESGX;295.01;
06.10.2025;SX7VESGX;291.88;
07.10.2025;SX7VESGX;288.11;
08.10.2025;SX7VESGX;291.19;
09.10.2025;SX7VESGX;285.59;
10.10.2025;SX7VESGX;282.89;
13.10.2025;SX7VESGX;283.68;
14.10.2025;SX7VESGX;284.75;
15.10.2025;SX7VESGX;284.69;
16.10.2025;SX7VESGX;287.62;
17.10.2025;SX7VESGX;280.09;
20.10.2025;SX7VESGX;282.56;
21.10.2025;SX7VESGX;281.54;
22.10.2025;SX7VESGX;281.98;
23.10.2025;SX7VESGX;282.35;
24.10.2025;SX7VESGX;283.30;
27.10.2025;SX7VESGX;287.04;
28.10.2025;SX7VESGX;289.90;
29.10.2025;SX7VESGX;294.32;
30.10.2025;SX7VESGX;291.70;
31.10.2025;SX7VESGX;291.82;
03.11.2025;SX7VESGX;292.28;
04.11.2025;SX7VESGX;291.77;
05.11.2025;SX7VESGX;292.62;
06.11.2025;SX7VESGX;295.57;
07.11.2025;SX7VESGX;293.55;
10.11.2025;SX7VESGX;301.32;
11.11.2025;SX7VESGX;305.77;
12.11.2025;SX7VESGX;310.77;
13.11.2025;SX7VESGX;311.50;
14.11.2025;SX7VESGX;303.23;
17.11.2025;SX7VESGX;299.93;
18.11.2025;SX7VESGX;290.97;
19.11.2025;SX7VESGX;290.52;
20.11.2025;SX7VESGX;292.28;
21.11.2025;SX7VESGX;290.36;
24.11.2025;SX7VESGX;292.84;
25.11.2025;SX7VESGX;298.64;
26.11.2025;SX7VESGX;304.77;
27.11.2025;SX7VESGX;306.57;
28.11.2025;SX7VESGX;307.16;
01.12.2025;SX7VESGX;308.90;
02.12.2025;SX7VESGX;311.73;
03.12.2025;SX7VESGX;310.25;
04.12.2025;SX7VESGX;313.69;
05.12.2025;SX7VESGX;310.76;
08.12.2025;SX7VESGX;311.96;
09.12.2025;SX7VESGX;313.51;
10.12.2025;SX7VESGX;316.26;
11.12.2025;SX7VESGX;323.68;
12.12.2025;SX7VESGX;318.77;