Date;Symbol;Indexvalue;
15.09.2025;SX7ZESGX;325.91;
16.09.2025;SX7ZESGX;322.17;
17.09.2025;SX7ZESGX;320.83;
18.09.2025;SX7ZESGX;320.74;
19.09.2025;SX7ZESGX;322.06;
22.09.2025;SX7ZESGX;320.55;
23.09.2025;SX7ZESGX;323.18;
24.09.2025;SX7ZESGX;322.00;
25.09.2025;SX7ZESGX;317.94;
26.09.2025;SX7ZESGX;324.09;
29.09.2025;SX7ZESGX;322.72;
30.09.2025;SX7ZESGX;324.39;
01.10.2025;SX7ZESGX;326.77;
02.10.2025;SX7ZESGX;322.70;
03.10.2025;SX7ZESGX;326.74;
06.10.2025;SX7ZESGX;323.27;
07.10.2025;SX7ZESGX;319.12;
08.10.2025;SX7ZESGX;322.54;
09.10.2025;SX7ZESGX;316.33;
10.10.2025;SX7ZESGX;313.34;
13.10.2025;SX7ZESGX;314.21;
14.10.2025;SX7ZESGX;315.39;
15.10.2025;SX7ZESGX;315.34;
16.10.2025;SX7ZESGX;318.58;
17.10.2025;SX7ZESGX;310.24;
20.10.2025;SX7ZESGX;312.98;
21.10.2025;SX7ZESGX;311.84;
22.10.2025;SX7ZESGX;312.34;
23.10.2025;SX7ZESGX;312.74;
24.10.2025;SX7ZESGX;313.80;
27.10.2025;SX7ZESGX;317.94;
28.10.2025;SX7ZESGX;321.11;
29.10.2025;SX7ZESGX;326.00;
30.10.2025;SX7ZESGX;323.17;
31.10.2025;SX7ZESGX;323.30;
03.11.2025;SX7ZESGX;323.80;
04.11.2025;SX7ZESGX;323.24;
05.11.2025;SX7ZESGX;324.30;
06.11.2025;SX7ZESGX;327.57;
07.11.2025;SX7ZESGX;325.34;
10.11.2025;SX7ZESGX;333.94;
11.11.2025;SX7ZESGX;338.87;
12.11.2025;SX7ZESGX;344.42;
13.11.2025;SX7ZESGX;345.22;
14.11.2025;SX7ZESGX;336.06;
17.11.2025;SX7ZESGX;332.40;
18.11.2025;SX7ZESGX;322.47;
19.11.2025;SX7ZESGX;321.97;
20.11.2025;SX7ZESGX;323.92;
21.11.2025;SX7ZESGX;321.79;
24.11.2025;SX7ZESGX;324.86;
25.11.2025;SX7ZESGX;331.29;
26.11.2025;SX7ZESGX;338.09;
27.11.2025;SX7ZESGX;340.09;
28.11.2025;SX7ZESGX;340.75;
01.12.2025;SX7ZESGX;342.68;
02.12.2025;SX7ZESGX;345.82;
03.12.2025;SX7ZESGX;344.18;
04.12.2025;SX7ZESGX;347.99;
05.12.2025;SX7ZESGX;344.75;
08.12.2025;SX7ZESGX;346.08;
09.12.2025;SX7ZESGX;347.79;
10.12.2025;SX7ZESGX;350.85;
11.12.2025;SX7ZESGX;359.08;
12.12.2025;SX7ZESGX;353.63;