Date;Symbol;Indexvalue;
15.09.2025;SX86I;494.59;
16.09.2025;SX86I;491.04;
17.09.2025;SX86I;492.16;
18.09.2025;SX86I;487.94;
19.09.2025;SX86I;487.44;
22.09.2025;SX86I;484.61;
23.09.2025;SX86I;486.99;
24.09.2025;SX86I;484.64;
25.09.2025;SX86I;476.24;
26.09.2025;SX86I;479.97;
29.09.2025;SX86I;485.72;
30.09.2025;SX86I;490.38;
01.10.2025;SX86I;489.60;
02.10.2025;SX86I;485.90;
03.10.2025;SX86I;487.99;
06.10.2025;SX86I;485.15;
07.10.2025;SX86I;481.77;
08.10.2025;SX86I;480.19;
09.10.2025;SX86I;478.09;
10.10.2025;SX86I;482.19;
13.10.2025;SX86I;486.83;
14.10.2025;SX86I;492.88;
15.10.2025;SX86I;494.67;
16.10.2025;SX86I;501.82;
17.10.2025;SX86I;497.63;
20.10.2025;SX86I;500.13;
21.10.2025;SX86I;503.60;
22.10.2025;SX86I;506.93;
23.10.2025;SX86I;506.14;
24.10.2025;SX86I;504.80;
27.10.2025;SX86I;501.89;
28.10.2025;SX86I;498.97;
29.10.2025;SX86I;496.39;
30.10.2025;SX86I;491.74;
31.10.2025;SX86I;485.63;
03.11.2025;SX86I;480.75;
04.11.2025;SX86I;481.11;
05.11.2025;SX86I;477.73;
06.11.2025;SX86I;482.11;
07.11.2025;SX86I;483.36;
10.11.2025;SX86I;480.83;
11.11.2025;SX86I;487.31;
12.11.2025;SX86I;490.38;
13.11.2025;SX86I;494.41;
14.11.2025;SX86I;487.42;
17.11.2025;SX86I;487.56;
18.11.2025;SX86I;483.97;
19.11.2025;SX86I;482.18;
20.11.2025;SX86I;479.12;
21.11.2025;SX86I;479.01;
24.11.2025;SX86I;481.26;
25.11.2025;SX86I;481.52;
26.11.2025;SX86I;487.04;
27.11.2025;SX86I;489.38;
28.11.2025;SX86I;490.48;
01.12.2025;SX86I;486.79;
02.12.2025;SX86I;485.75;
03.12.2025;SX86I;484.33;
04.12.2025;SX86I;484.76;
05.12.2025;SX86I;482.10;
08.12.2025;SX86I;473.29;
09.12.2025;SX86I;471.78;
10.12.2025;SX86I;473.42;
11.12.2025;SX86I;477.87;
12.12.2025;SX86I;478.21;