Date;Symbol;Indexvalue;
16.09.2025;SX86PD;4.73;
17.09.2025;SX86PD;4.73;
18.09.2025;SX86PD;4.77;
19.09.2025;SX86PD;4.77;
22.09.2025;SX86PD;4.77;
23.09.2025;SX86PD;4.77;
24.09.2025;SX86PD;4.77;
25.09.2025;SX86PD;4.8;
26.09.2025;SX86PD;4.8;
29.09.2025;SX86PD;4.82;
30.09.2025;SX86PD;4.82;
01.10.2025;SX86PD;4.82;
02.10.2025;SX86PD;4.82;
03.10.2025;SX86PD;4.82;
06.10.2025;SX86PD;4.82;
07.10.2025;SX86PD;4.82;
08.10.2025;SX86PD;4.82;
09.10.2025;SX86PD;4.86;
10.10.2025;SX86PD;4.86;
13.10.2025;SX86PD;4.86;
14.10.2025;SX86PD;4.86;
15.10.2025;SX86PD;4.86;
16.10.2025;SX86PD;4.86;
17.10.2025;SX86PD;4.86;
20.10.2025;SX86PD;4.86;
21.10.2025;SX86PD;4.86;
22.10.2025;SX86PD;4.86;
23.10.2025;SX86PD;4.86;
24.10.2025;SX86PD;4.86;
27.10.2025;SX86PD;4.86;
28.10.2025;SX86PD;4.86;
29.10.2025;SX86PD;4.86;
30.10.2025;SX86PD;4.86;
31.10.2025;SX86PD;4.87;
03.11.2025;SX86PD;4.87;
04.11.2025;SX86PD;4.87;
05.11.2025;SX86PD;4.87;
06.11.2025;SX86PD;4.91;
07.11.2025;SX86PD;4.91;
10.11.2025;SX86PD;4.91;
11.11.2025;SX86PD;4.91;
12.11.2025;SX86PD;4.91;
13.11.2025;SX86PD;4.91;
14.11.2025;SX86PD;4.91;
17.11.2025;SX86PD;4.91;
18.11.2025;SX86PD;4.91;
19.11.2025;SX86PD;4.91;
20.11.2025;SX86PD;4.91;
21.11.2025;SX86PD;4.97;
24.11.2025;SX86PD;4.97;
25.11.2025;SX86PD;4.97;
26.11.2025;SX86PD;4.97;
27.11.2025;SX86PD;5.17;
28.11.2025;SX86PD;5.17;
01.12.2025;SX86PD;5.17;
02.12.2025;SX86PD;5.17;
03.12.2025;SX86PD;5.17;
04.12.2025;SX86PD;5.29;
05.12.2025;SX86PD;5.29;
08.12.2025;SX86PD;5.29;
09.12.2025;SX86PD;5.29;
10.12.2025;SX86PD;5.29;
11.12.2025;SX86PD;5.29;
12.12.2025;SX86PD;5.29;
15.12.2025;SX86PD;5.29;
16.12.2025;SX86PD;5.29;