Date;Symbol;Indexvalue;
08.09.2025;SX86T;345.63;
09.09.2025;SX86T;344.60;
10.09.2025;SX86T;343.13;
11.09.2025;SX86T;344.42;
12.09.2025;SX86T;344.86;
15.09.2025;SX86T;346.65;
16.09.2025;SX86T;341.95;
17.09.2025;SX86T;342.05;
18.09.2025;SX86T;340.59;
19.09.2025;SX86T;341.60;
22.09.2025;SX86T;338.97;
23.09.2025;SX86T;340.56;
24.09.2025;SX86T;340.45;
25.09.2025;SX86T;336.84;
26.09.2025;SX86T;338.66;
29.09.2025;SX86T;342.18;
30.09.2025;SX86T;345.08;
01.10.2025;SX86T;344.83;
02.10.2025;SX86T;344.53;
03.10.2025;SX86T;344.56;
06.10.2025;SX86T;341.29;
07.10.2025;SX86T;340.13;
08.10.2025;SX86T;340.64;
09.10.2025;SX86T;341.56;
10.10.2025;SX86T;343.64;
13.10.2025;SX86T;347.08;
14.10.2025;SX86T;349.31;
15.10.2025;SX86T;348.65;
16.10.2025;SX86T;353.35;
17.10.2025;SX86T;349.96;
20.10.2025;SX86T;350.97;
21.10.2025;SX86T;353.88;
22.10.2025;SX86T;356.62;
23.10.2025;SX86T;355.06;
24.10.2025;SX86T;354.27;
27.10.2025;SX86T;351.80;
28.10.2025;SX86T;350.50;
29.10.2025;SX86T;347.72;
30.10.2025;SX86T;346.79;
31.10.2025;SX86T;342.86;
03.11.2025;SX86T;338.43;
04.11.2025;SX86T;340.78;
05.11.2025;SX86T;338.05;
06.11.2025;SX86T;340.42;
07.11.2025;SX86T;339.53;
10.11.2025;SX86T;339.47;
11.11.2025;SX86T;344.43;
12.11.2025;SX86T;346.58;
13.11.2025;SX86T;348.14;
14.11.2025;SX86T;342.81;
17.11.2025;SX86T;343.24;
18.11.2025;SX86T;341.03;
19.11.2025;SX86T;341.62;
20.11.2025;SX86T;339.52;
21.11.2025;SX86T;340.13;
24.11.2025;SX86T;340.61;
25.11.2025;SX86T;340.47;
26.11.2025;SX86T;343.28;
27.11.2025;SX86T;345.09;
28.11.2025;SX86T;345.13;
01.12.2025;SX86T;342.32;
02.12.2025;SX86T;342.36;
03.12.2025;SX86T;338.91;
04.12.2025;SX86T;338.16;
05.12.2025;SX86T;336.79;