Date;Symbol;Indexvalue;
15.09.2025;SX8L;693.24;
16.09.2025;SX8L;693.79;
17.09.2025;SX8L;704.04;
18.09.2025;SX8L;728.17;
19.09.2025;SX8L;721.08;
22.09.2025;SX8L;726.54;
23.09.2025;SX8L;732.73;
24.09.2025;SX8L;726.75;
25.09.2025;SX8L;720.16;
26.09.2025;SX8L;720.48;
29.09.2025;SX8L;730.77;
30.09.2025;SX8L;737.53;
01.10.2025;SX8L;741.89;
02.10.2025;SX8L;757.22;
03.10.2025;SX8L;759.10;
06.10.2025;SX8L;765.24;
07.10.2025;SX8L;754.11;
08.10.2025;SX8L;747.00;
09.10.2025;SX8L;741.41;
10.10.2025;SX8L;718.47;
13.10.2025;SX8L;730.59;
14.10.2025;SX8L;730.12;
15.10.2025;SX8L;743.90;
16.10.2025;SX8L;749.02;
17.10.2025;SX8L;741.66;
20.10.2025;SX8L;759.08;
21.10.2025;SX8L;759.89;
22.10.2025;SX8L;750.10;
23.10.2025;SX8L;751.76;
24.10.2025;SX8L;754.52;
27.10.2025;SX8L;764.00;
28.10.2025;SX8L;762.75;
29.10.2025;SX8L;759.28;
30.10.2025;SX8L;759.48;
31.10.2025;SX8L;749.64;
03.11.2025;SX8L;753.09;
04.11.2025;SX8L;743.57;
05.11.2025;SX8L;741.92;
06.11.2025;SX8L;731.80;
07.11.2025;SX8L;718.68;
10.11.2025;SX8L;728.14;
11.11.2025;SX8L;734.59;
12.11.2025;SX8L;737.55;
13.11.2025;SX8L;736.46;
14.11.2025;SX8L;724.46;
17.11.2025;SX8L;715.11;
18.11.2025;SX8L;701.83;
19.11.2025;SX8L;702.67;
20.11.2025;SX8L;702.25;
21.11.2025;SX8L;684.89;
24.11.2025;SX8L;695.90;
25.11.2025;SX8L;697.58;
26.11.2025;SX8L;714.70;
27.11.2025;SX8L;712.05;
28.11.2025;SX8L;716.81;
01.12.2025;SX8L;720.52;
02.12.2025;SX8L;719.98;
03.12.2025;SX8L;732.94;
04.12.2025;SX8L;737.83;
05.12.2025;SX8L;738.57;
08.12.2025;SX8L;737.61;
09.12.2025;SX8L;735.67;
10.12.2025;SX8L;734.64;
11.12.2025;SX8L;741.55;
12.12.2025;SX8L;733.33;