Date;Symbol;Indexvalue;
08.09.2025;SX90CPGV;459.09;
09.09.2025;SX90CPGV;457.60;
10.09.2025;SX90CPGV;455.16;
11.09.2025;SX90CPGV;460.26;
12.09.2025;SX90CPGV;458.06;
15.09.2025;SX90CPGV;459.21;
16.09.2025;SX90CPGV;458.27;
17.09.2025;SX90CPGV;454.45;
18.09.2025;SX90CPGV;457.38;
19.09.2025;SX90CPGV;458.10;
22.09.2025;SX90CPGV;458.04;
23.09.2025;SX90CPGV;456.24;
24.09.2025;SX90CPGV;456.28;
25.09.2025;SX90CPGV;452.30;
26.09.2025;SX90CPGV;458.65;
29.09.2025;SX90CPGV;465.00;
30.09.2025;SX90CPGV;458.53;
01.10.2025;SX90CPGV;454.97;
02.10.2025;SX90CPGV;457.78;
03.10.2025;SX90CPGV;454.11;
06.10.2025;SX90CPGV;455.47;
07.10.2025;SX90CPGV;449.44;
08.10.2025;SX90CPGV;452.07;
09.10.2025;SX90CPGV;445.89;
10.10.2025;SX90CPGV;434.85;
13.10.2025;SX90CPGV;440.52;
14.10.2025;SX90CPGV;445.20;
15.10.2025;SX90CPGV;444.86;
16.10.2025;SX90CPGV;439.66;
17.10.2025;SX90CPGV;440.86;
20.10.2025;SX90CPGV;445.38;
21.10.2025;SX90CPGV;447.91;
22.10.2025;SX90CPGV;442.76;
23.10.2025;SX90CPGV;447.89;
24.10.2025;SX90CPGV;445.92;
27.10.2025;SX90CPGV;451.25;
28.10.2025;SX90CPGV;448.59;
29.10.2025;SX90CPGV;440.40;
30.10.2025;SX90CPGV;432.09;
31.10.2025;SX90CPGV;431.65;
03.11.2025;SX90CPGV;429.42;
04.11.2025;SX90CPGV;421.81;
05.11.2025;SX90CPGV;420.00;
06.11.2025;SX90CPGV;411.90;
07.11.2025;SX90CPGV;412.53;
10.11.2025;SX90CPGV;415.72;
11.11.2025;SX90CPGV;418.12;
12.11.2025;SX90CPGV;419.12;
13.11.2025;SX90CPGV;412.61;
14.11.2025;SX90CPGV;410.71;
17.11.2025;SX90CPGV;405.67;
18.11.2025;SX90CPGV;405.86;
19.11.2025;SX90CPGV;403.80;
20.11.2025;SX90CPGV;390.67;
21.11.2025;SX90CPGV;397.84;
24.11.2025;SX90CPGV;398.43;
25.11.2025;SX90CPGV;406.07;
26.11.2025;SX90CPGV;410.63;
27.11.2025;SX90CPGV;410.63;
28.11.2025;SX90CPGV;415.04;
01.12.2025;SX90CPGV;414.75;
02.12.2025;SX90CPGV;416.29;
03.12.2025;SX90CPGV;421.90;
04.12.2025;SX90CPGV;422.12;
05.12.2025;SX90CPGV;422.27;