Date;Symbol;Indexvalue;
15.09.2025;SX90TFR;289.59;
16.09.2025;SX90TFR;288.96;
17.09.2025;SX90TFR;291.23;
18.09.2025;SX90TFR;290.00;
19.09.2025;SX90TFR;291.56;
22.09.2025;SX90TFR;288.77;
23.09.2025;SX90TFR;290.30;
24.09.2025;SX90TFR;292.00;
25.09.2025;SX90TFR;290.89;
26.09.2025;SX90TFR;292.02;
29.09.2025;SX90TFR;290.94;
30.09.2025;SX90TFR;290.99;
01.10.2025;SX90TFR;291.87;
02.10.2025;SX90TFR;290.50;
03.10.2025;SX90TFR;289.77;
06.10.2025;SX90TFR;288.41;
07.10.2025;SX90TFR;292.32;
08.10.2025;SX90TFR;291.19;
09.10.2025;SX90TFR;294.40;
10.10.2025;SX90TFR;298.05;
13.10.2025;SX90TFR;296.59;
14.10.2025;SX90TFR;298.52;
15.10.2025;SX90TFR;296.62;
16.10.2025;SX90TFR;295.75;
17.10.2025;SX90TFR;299.14;
20.10.2025;SX90TFR;299.35;
21.10.2025;SX90TFR;299.71;
22.10.2025;SX90TFR;301.40;
23.10.2025;SX90TFR;299.95;
24.10.2025;SX90TFR;299.16;
27.10.2025;SX90TFR;298.67;
28.10.2025;SX90TFR;294.96;
29.10.2025;SX90TFR;287.13;
30.10.2025;SX90TFR;288.33;
31.10.2025;SX90TFR;287.37;
03.11.2025;SX90TFR;285.73;
04.11.2025;SX90TFR;288.07;
05.11.2025;SX90TFR;288.90;
06.11.2025;SX90TFR;286.49;
07.11.2025;SX90TFR;290.55;
10.11.2025;SX90TFR;291.51;
11.11.2025;SX90TFR;294.73;
12.11.2025;SX90TFR;293.78;
13.11.2025;SX90TFR;292.60;
14.11.2025;SX90TFR;293.57;
17.11.2025;SX90TFR;292.00;
18.11.2025;SX90TFR;295.77;
19.11.2025;SX90TFR;295.15;
20.11.2025;SX90TFR;295.13;
21.11.2025;SX90TFR;298.77;
24.11.2025;SX90TFR;295.47;
25.11.2025;SX90TFR;298.43;
26.11.2025;SX90TFR;299.37;
27.11.2025;SX90TFR;299.26;
28.11.2025;SX90TFR;300.35;
01.12.2025;SX90TFR;298.55;
02.12.2025;SX90TFR;296.01;
03.12.2025;SX90TFR;293.18;
04.12.2025;SX90TFR;290.86;
05.12.2025;SX90TFR;290.37;
08.12.2025;SX90TFR;291.32;
09.12.2025;SX90TFR;291.00;
10.12.2025;SX90TFR;292.94;
11.12.2025;SX90TFR;290.03;
12.12.2025;SX90TFR;293.77;