Date;Symbol;Indexvalue;
19.01.2024;SX90UGV;454.98;
22.01.2024;SX90UGV;456.41;
23.01.2024;SX90UGV;457.48;
24.01.2024;SX90UGV;457.48;
25.01.2024;SX90UGV;459.66;
26.01.2024;SX90UGV;459.48;
29.01.2024;SX90UGV;463.33;
30.01.2024;SX90UGV;462.98;
31.01.2024;SX90UGV;455.83;
01.02.2024;SX90UGV;461.55;
02.02.2024;SX90UGV;466.43;
05.02.2024;SX90UGV;464.50;
06.02.2024;SX90UGV;465.78;
07.02.2024;SX90UGV;469.65;
08.02.2024;SX90UGV;470.51;
09.02.2024;SX90UGV;473.37;
12.02.2024;SX90UGV;473.17;
13.02.2024;SX90UGV;466.28;
14.02.2024;SX90UGV;471.43;
15.02.2024;SX90UGV;474.74;
16.02.2024;SX90UGV;472.42;
19.02.2024;SX90UGV;472.42;
20.02.2024;SX90UGV;469.20;
21.02.2024;SX90UGV;469.35;
22.02.2024;SX90UGV;479.35;
23.02.2024;SX90UGV;479.52;
26.02.2024;SX90UGV;478.40;
27.02.2024;SX90UGV;479.34;
28.02.2024;SX90UGV;478.70;
29.02.2024;SX90UGV;481.36;
01.03.2024;SX90UGV;485.42;
04.03.2024;SX90UGV;485.24;
05.03.2024;SX90UGV;480.04;
06.03.2024;SX90UGV;482.89;
07.03.2024;SX90UGV;487.89;
08.03.2024;SX90UGV;484.57;
11.03.2024;SX90UGV;483.70;
12.03.2024;SX90UGV;488.97;
13.03.2024;SX90UGV;488.21;
14.03.2024;SX90UGV;486.33;
15.03.2024;SX90UGV;483.30;
18.03.2024;SX90UGV;485.79;
19.03.2024;SX90UGV;488.56;
20.03.2024;SX90UGV;493.36;
21.03.2024;SX90UGV;495.37;
22.03.2024;SX90UGV;494.27;
25.03.2024;SX90UGV;493.00;
26.03.2024;SX90UGV;491.71;
27.03.2024;SX90UGV;496.02;
28.03.2024;SX90UGV;496.54;
02.04.2024;SX90UGV;491.33;
03.04.2024;SX90UGV;492.03;
04.04.2024;SX90UGV;486.20;
05.04.2024;SX90UGV;491.62;
08.04.2024;SX90UGV;491.48;
09.04.2024;SX90UGV;492.09;
10.04.2024;SX90UGV;487.16;
11.04.2024;SX90UGV;490.60;
12.04.2024;SX90UGV;483.27;
15.04.2024;SX90UGV;477.19;
16.04.2024;SX90UGV;476.26;
17.04.2024;SX90UGV;473.22;
18.04.2024;SX90UGV;472.09;