Date;Symbol;Indexvalue;
15.09.2025;SX90UL;486.13;
16.09.2025;SX90UL;485.58;
17.09.2025;SX90UL;485.23;
18.09.2025;SX90UL;488.04;
19.09.2025;SX90UL;490.13;
22.09.2025;SX90UL;492.30;
23.09.2025;SX90UL;489.47;
24.09.2025;SX90UL;487.89;
25.09.2025;SX90UL;485.26;
26.09.2025;SX90UL;488.17;
29.09.2025;SX90UL;489.78;
30.09.2025;SX90UL;491.48;
01.10.2025;SX90UL;493.03;
02.10.2025;SX90UL;493.68;
03.10.2025;SX90UL;493.72;
06.10.2025;SX90UL;495.40;
07.10.2025;SX90UL;493.34;
08.10.2025;SX90UL;496.68;
09.10.2025;SX90UL;495.33;
10.10.2025;SX90UL;481.58;
13.10.2025;SX90UL;489.22;
14.10.2025;SX90UL;488.56;
15.10.2025;SX90UL;490.27;
16.10.2025;SX90UL;486.82;
17.10.2025;SX90UL;489.10;
20.10.2025;SX90UL;494.45;
21.10.2025;SX90UL;494.84;
22.10.2025;SX90UL;491.57;
23.10.2025;SX90UL;494.95;
24.10.2025;SX90UL;498.67;
27.10.2025;SX90UL;504.46;
28.10.2025;SX90UL;505.34;
29.10.2025;SX90UL;504.97;
30.10.2025;SX90UL;499.34;
31.10.2025;SX90UL;501.20;
03.11.2025;SX90UL;501.75;
04.11.2025;SX90UL;495.49;
05.11.2025;SX90UL;497.25;
06.11.2025;SX90UL;491.23;
07.11.2025;SX90UL;492.48;
10.11.2025;SX90UL;499.66;
11.11.2025;SX90UL;500.48;
12.11.2025;SX90UL;500.92;
13.11.2025;SX90UL;492.10;
14.11.2025;SX90UL;491.89;
17.11.2025;SX90UL;486.51;
18.11.2025;SX90UL;482.75;
19.11.2025;SX90UL;484.21;
20.11.2025;SX90UL;476.20;
21.11.2025;SX90UL;480.77;
24.11.2025;SX90UL;487.72;
25.11.2025;SX90UL;492.43;
26.11.2025;SX90UL;496.10;
27.11.2025;SX90UL;496.10;
28.11.2025;SX90UL;498.98;
01.12.2025;SX90UL;496.34;
02.12.2025;SX90UL;497.64;
03.12.2025;SX90UL;499.31;
04.12.2025;SX90UL;500.16;
05.12.2025;SX90UL;500.86;
08.12.2025;SX90UL;499.47;
09.12.2025;SX90UL;498.84;
10.12.2025;SX90UL;502.44;
11.12.2025;SX90UL;504.07;
12.12.2025;SX90UL;498.34;