Date;Symbol;Indexvalue;
08.09.2025;SX9U10GR;306.25;
09.09.2025;SX9U10GR;302.17;
10.09.2025;SX9U10GR;303.97;
11.09.2025;SX9U10GR;309.32;
12.09.2025;SX9U10GR;306.95;
15.09.2025;SX9U10GR;305.63;
16.09.2025;SX9U10GR;301.29;
17.09.2025;SX9U10GR;302.71;
18.09.2025;SX9U10GR;303.70;
19.09.2025;SX9U10GR;305.40;
22.09.2025;SX9U10GR;305.36;
23.09.2025;SX9U10GR;304.76;
24.09.2025;SX9U10GR;300.62;
25.09.2025;SX9U10GR;300.05;
26.09.2025;SX9U10GR;302.81;
29.09.2025;SX9U10GR;302.80;
30.09.2025;SX9U10GR;303.53;
01.10.2025;SX9U10GR;301.82;
02.10.2025;SX9U10GR;305.52;
03.10.2025;SX9U10GR;305.39;
06.10.2025;SX9U10GR;307.43;
07.10.2025;SX9U10GR;308.01;
08.10.2025;SX9U10GR;312.06;
09.10.2025;SX9U10GR;307.55;
10.10.2025;SX9U10GR;301.60;
13.10.2025;SX9U10GR;307.27;
14.10.2025;SX9U10GR;308.17;
15.10.2025;SX9U10GR;306.34;
16.10.2025;SX9U10GR;303.56;
17.10.2025;SX9U10GR;301.57;
20.10.2025;SX9U10GR;307.26;
21.10.2025;SX9U10GR;303.68;
22.10.2025;SX9U10GR;302.12;
23.10.2025;SX9U10GR;306.30;
24.10.2025;SX9U10GR;304.09;
27.10.2025;SX9U10GR;301.76;
28.10.2025;SX9U10GR;300.00;
29.10.2025;SX9U10GR;296.38;
30.10.2025;SX9U10GR;296.56;
31.10.2025;SX9U10GR;294.22;
03.11.2025;SX9U10GR;291.87;
04.11.2025;SX9U10GR;289.49;
05.11.2025;SX9U10GR;292.55;
06.11.2025;SX9U10GR;289.75;
07.11.2025;SX9U10GR;293.08;
10.11.2025;SX9U10GR;297.78;
11.11.2025;SX9U10GR;299.22;
12.11.2025;SX9U10GR;302.54;
13.11.2025;SX9U10GR;298.50;
14.11.2025;SX9U10GR;296.25;
17.11.2025;SX9U10GR;292.00;
18.11.2025;SX9U10GR;292.26;
19.11.2025;SX9U10GR;294.83;
20.11.2025;SX9U10GR;288.63;
21.11.2025;SX9U10GR;294.81;
24.11.2025;SX9U10GR;296.18;
25.11.2025;SX9U10GR;298.80;
26.11.2025;SX9U10GR;302.50;
27.11.2025;SX9U10GR;302.38;
28.11.2025;SX9U10GR;304.08;
01.12.2025;SX9U10GR;302.72;
02.12.2025;SX9U10GR;301.97;
03.12.2025;SX9U10GR;302.35;
04.12.2025;SX9U10GR;301.27;
05.12.2025;SX9U10GR;300.26;