Date;Symbol;Indexvalue;
15.09.2025;SX9U13GR;350.26;
16.09.2025;SX9U13GR;343.47;
17.09.2025;SX9U13GR;347.64;
18.09.2025;SX9U13GR;348.79;
19.09.2025;SX9U13GR;349.73;
22.09.2025;SX9U13GR;347.96;
23.09.2025;SX9U13GR;345.86;
24.09.2025;SX9U13GR;346.07;
25.09.2025;SX9U13GR;345.14;
26.09.2025;SX9U13GR;347.08;
29.09.2025;SX9U13GR;347.37;
30.09.2025;SX9U13GR;346.48;
01.10.2025;SX9U13GR;341.75;
02.10.2025;SX9U13GR;346.82;
03.10.2025;SX9U13GR;345.96;
06.10.2025;SX9U13GR;348.41;
07.10.2025;SX9U13GR;349.94;
08.10.2025;SX9U13GR;350.15;
09.10.2025;SX9U13GR;343.85;
10.10.2025;SX9U13GR;338.07;
13.10.2025;SX9U13GR;341.66;
14.10.2025;SX9U13GR;342.55;
15.10.2025;SX9U13GR;338.18;
16.10.2025;SX9U13GR;331.73;
17.10.2025;SX9U13GR;336.10;
20.10.2025;SX9U13GR;338.35;
21.10.2025;SX9U13GR;338.37;
22.10.2025;SX9U13GR;337.43;
23.10.2025;SX9U13GR;339.17;
24.10.2025;SX9U13GR;338.77;
27.10.2025;SX9U13GR;338.24;
28.10.2025;SX9U13GR;333.27;
29.10.2025;SX9U13GR;324.55;
30.10.2025;SX9U13GR;324.71;
31.10.2025;SX9U13GR;320.85;
03.11.2025;SX9U13GR;318.23;
04.11.2025;SX9U13GR;320.67;
05.11.2025;SX9U13GR;321.36;
06.11.2025;SX9U13GR;319.36;
07.11.2025;SX9U13GR;322.76;
10.11.2025;SX9U13GR;324.80;
11.11.2025;SX9U13GR;327.88;
12.11.2025;SX9U13GR;328.77;
13.11.2025;SX9U13GR;329.18;
14.11.2025;SX9U13GR;326.07;
17.11.2025;SX9U13GR;320.80;
18.11.2025;SX9U13GR;320.48;
19.11.2025;SX9U13GR;321.99;
20.11.2025;SX9U13GR;318.82;
21.11.2025;SX9U13GR;325.44;
24.11.2025;SX9U13GR;322.90;
25.11.2025;SX9U13GR;325.61;
26.11.2025;SX9U13GR;326.03;
27.11.2025;SX9U13GR;325.90;
28.11.2025;SX9U13GR;327.52;
01.12.2025;SX9U13GR;325.19;
02.12.2025;SX9U13GR;324.71;
03.12.2025;SX9U13GR;322.38;
04.12.2025;SX9U13GR;318.84;
05.12.2025;SX9U13GR;317.25;
08.12.2025;SX9U13GR;308.50;
09.12.2025;SX9U13GR;307.16;
10.12.2025;SX9U13GR;311.43;
11.12.2025;SX9U13GR;314.80;
12.12.2025;SX9U13GR;320.28;