Date;Symbol;Indexvalue;
15.09.2025;SX9U13P;253.38;
16.09.2025;SX9U13P;248.36;
17.09.2025;SX9U13P;251.38;
18.09.2025;SX9U13P;252.21;
19.09.2025;SX9U13P;252.89;
22.09.2025;SX9U13P;251.61;
23.09.2025;SX9U13P;250.09;
24.09.2025;SX9U13P;250.24;
25.09.2025;SX9U13P;249.57;
26.09.2025;SX9U13P;250.97;
29.09.2025;SX9U13P;251.13;
30.09.2025;SX9U13P;250.48;
01.10.2025;SX9U13P;246.84;
02.10.2025;SX9U13P;250.51;
03.10.2025;SX9U13P;249.88;
06.10.2025;SX9U13P;251.65;
07.10.2025;SX9U13P;252.75;
08.10.2025;SX9U13P;252.91;
09.10.2025;SX9U13P;248.36;
10.10.2025;SX9U13P;244.18;
13.10.2025;SX9U13P;246.77;
14.10.2025;SX9U13P;247.42;
15.10.2025;SX9U13P;244.26;
16.10.2025;SX9U13P;239.61;
17.10.2025;SX9U13P;242.76;
20.10.2025;SX9U13P;244.39;
21.10.2025;SX9U13P;244.40;
22.10.2025;SX9U13P;243.72;
23.10.2025;SX9U13P;244.98;
24.10.2025;SX9U13P;244.69;
27.10.2025;SX9U13P;244.31;
28.10.2025;SX9U13P;240.71;
29.10.2025;SX9U13P;234.42;
30.10.2025;SX9U13P;234.53;
31.10.2025;SX9U13P;231.74;
03.11.2025;SX9U13P;229.85;
04.11.2025;SX9U13P;231.61;
05.11.2025;SX9U13P;232.11;
06.11.2025;SX9U13P;230.66;
07.11.2025;SX9U13P;233.12;
10.11.2025;SX9U13P;234.60;
11.11.2025;SX9U13P;236.82;
12.11.2025;SX9U13P;237.47;
13.11.2025;SX9U13P;237.76;
14.11.2025;SX9U13P;235.47;
17.11.2025;SX9U13P;231.67;
18.11.2025;SX9U13P;231.43;
19.11.2025;SX9U13P;232.52;
20.11.2025;SX9U13P;230.24;
21.11.2025;SX9U13P;235.01;
24.11.2025;SX9U13P;233.18;
25.11.2025;SX9U13P;235.13;
26.11.2025;SX9U13P;235.44;
27.11.2025;SX9U13P;235.35;
28.11.2025;SX9U13P;236.52;
01.12.2025;SX9U13P;234.62;
02.12.2025;SX9U13P;234.28;
03.12.2025;SX9U13P;232.20;
04.12.2025;SX9U13P;229.60;
05.12.2025;SX9U13P;228.46;
08.12.2025;SX9U13P;222.16;
09.12.2025;SX9U13P;221.19;
10.12.2025;SX9U13P;224.27;
11.12.2025;SX9U13P;226.70;
12.12.2025;SX9U13P;230.61;