Date;Symbol;Indexvalue;
15.09.2025;SX9U13V;272.57;
16.09.2025;SX9U13V;269.40;
17.09.2025;SX9U13V;272.62;
18.09.2025;SX9U13V;271.81;
19.09.2025;SX9U13V;272.13;
22.09.2025;SX9U13V;271.08;
23.09.2025;SX9U13V;269.99;
24.09.2025;SX9U13V;268.95;
25.09.2025;SX9U13V;266.70;
26.09.2025;SX9U13V;268.55;
29.09.2025;SX9U13V;269.63;
30.09.2025;SX9U13V;269.40;
01.10.2025;SX9U13V;265.53;
02.10.2025;SX9U13V;268.76;
03.10.2025;SX9U13V;268.70;
06.10.2025;SX9U13V;270.05;
07.10.2025;SX9U13V;270.02;
08.10.2025;SX9U13V;269.19;
09.10.2025;SX9U13V;263.45;
10.10.2025;SX9U13V;258.99;
13.10.2025;SX9U13V;261.31;
14.10.2025;SX9U13V;262.74;
15.10.2025;SX9U13V;260.05;
16.10.2025;SX9U13V;256.26;
17.10.2025;SX9U13V;259.42;
20.10.2025;SX9U13V;260.86;
21.10.2025;SX9U13V;259.76;
22.10.2025;SX9U13V;259.20;
23.10.2025;SX9U13V;260.59;
24.10.2025;SX9U13V;260.56;
27.10.2025;SX9U13V;260.36;
28.10.2025;SX9U13V;257.04;
29.10.2025;SX9U13V;250.43;
30.10.2025;SX9U13V;248.41;
31.10.2025;SX9U13V;244.99;
03.11.2025;SX9U13V;242.62;
04.11.2025;SX9U13V;243.79;
05.11.2025;SX9U13V;244.04;
06.11.2025;SX9U13V;243.79;
07.11.2025;SX9U13V;247.10;
10.11.2025;SX9U13V;248.10;
11.11.2025;SX9U13V;251.50;
12.11.2025;SX9U13V;252.19;
13.11.2025;SX9U13V;253.47;
14.11.2025;SX9U13V;250.49;
17.11.2025;SX9U13V;246.13;
18.11.2025;SX9U13V;245.54;
19.11.2025;SX9U13V;245.95;
20.11.2025;SX9U13V;243.09;
21.11.2025;SX9U13V;247.60;
24.11.2025;SX9U13V;246.27;
25.11.2025;SX9U13V;249.05;
26.11.2025;SX9U13V;249.96;
27.11.2025;SX9U13V;249.96;
28.11.2025;SX9U13V;251.44;
01.12.2025;SX9U13V;250.11;
02.12.2025;SX9U13V;249.24;
03.12.2025;SX9U13V;248.50;
04.12.2025;SX9U13V;246.01;
05.12.2025;SX9U13V;244.24;
08.12.2025;SX9U13V;237.04;
09.12.2025;SX9U13V;236.09;
10.12.2025;SX9U13V;239.64;
11.12.2025;SX9U13V;244.63;
12.12.2025;SX9U13V;248.48;