Date;Symbol;Indexvalue;
15.09.2025;SX9U20L;433.15;
16.09.2025;SX9U20L;432.93;
17.09.2025;SX9U20L;433.41;
18.09.2025;SX9U20L;436.14;
19.09.2025;SX9U20L;435.89;
22.09.2025;SX9U20L;437.26;
23.09.2025;SX9U20L;435.26;
24.09.2025;SX9U20L;432.88;
25.09.2025;SX9U20L;429.53;
26.09.2025;SX9U20L;433.01;
29.09.2025;SX9U20L;434.88;
30.09.2025;SX9U20L;437.20;
01.10.2025;SX9U20L;437.45;
02.10.2025;SX9U20L;439.58;
03.10.2025;SX9U20L;440.94;
06.10.2025;SX9U20L;442.11;
07.10.2025;SX9U20L;440.71;
08.10.2025;SX9U20L;443.41;
09.10.2025;SX9U20L;437.69;
10.10.2025;SX9U20L;427.23;
13.10.2025;SX9U20L;432.28;
14.10.2025;SX9U20L;438.19;
15.10.2025;SX9U20L;435.94;
16.10.2025;SX9U20L;431.17;
17.10.2025;SX9U20L;433.60;
20.10.2025;SX9U20L;438.81;
21.10.2025;SX9U20L;443.12;
22.10.2025;SX9U20L;437.28;
23.10.2025;SX9U20L;442.67;
24.10.2025;SX9U20L;444.20;
27.10.2025;SX9U20L;446.12;
28.10.2025;SX9U20L;444.19;
29.10.2025;SX9U20L;441.15;
30.10.2025;SX9U20L;439.26;
31.10.2025;SX9U20L;440.58;
03.11.2025;SX9U20L;437.84;
04.11.2025;SX9U20L;434.38;
05.11.2025;SX9U20L;436.49;
06.11.2025;SX9U20L;433.56;
07.11.2025;SX9U20L;435.50;
10.11.2025;SX9U20L;437.59;
11.11.2025;SX9U20L;438.17;
12.11.2025;SX9U20L;438.93;
13.11.2025;SX9U20L;431.06;
14.11.2025;SX9U20L;428.56;
17.11.2025;SX9U20L;422.40;
18.11.2025;SX9U20L;419.66;
19.11.2025;SX9U20L;421.81;
20.11.2025;SX9U20L;416.16;
21.11.2025;SX9U20L;423.23;
24.11.2025;SX9U20L;424.86;
25.11.2025;SX9U20L;431.73;
26.11.2025;SX9U20L;433.69;
27.11.2025;SX9U20L;433.69;
28.11.2025;SX9U20L;436.11;
01.12.2025;SX9U20L;430.66;
02.12.2025;SX9U20L;432.91;
03.12.2025;SX9U20L;437.06;
04.12.2025;SX9U20L;438.66;
05.12.2025;SX9U20L;438.30;
08.12.2025;SX9U20L;436.50;
09.12.2025;SX9U20L;434.07;
10.12.2025;SX9U20L;442.39;
11.12.2025;SX9U20L;449.98;
12.12.2025;SX9U20L;447.13;