Date;Symbol;Indexvalue;
15.09.2025;SX9U27L;421.07;
16.09.2025;SX9U27L;421.15;
17.09.2025;SX9U27L;422.07;
18.09.2025;SX9U27L;424.24;
19.09.2025;SX9U27L;424.04;
22.09.2025;SX9U27L;425.31;
23.09.2025;SX9U27L;423.50;
24.09.2025;SX9U27L;421.37;
25.09.2025;SX9U27L;418.06;
26.09.2025;SX9U27L;421.19;
29.09.2025;SX9U27L;423.01;
30.09.2025;SX9U27L;424.84;
01.10.2025;SX9U27L;424.93;
02.10.2025;SX9U27L;427.01;
03.10.2025;SX9U27L;428.48;
06.10.2025;SX9U27L;429.68;
07.10.2025;SX9U27L;428.65;
08.10.2025;SX9U27L;430.65;
09.10.2025;SX9U27L;425.30;
10.10.2025;SX9U27L;414.99;
13.10.2025;SX9U27L;419.78;
14.10.2025;SX9U27L;425.43;
15.10.2025;SX9U27L;423.09;
16.10.2025;SX9U27L;418.48;
17.10.2025;SX9U27L;421.21;
20.10.2025;SX9U27L;426.30;
21.10.2025;SX9U27L;430.51;
22.10.2025;SX9U27L;425.83;
23.10.2025;SX9U27L;430.86;
24.10.2025;SX9U27L;431.47;
27.10.2025;SX9U27L;433.48;
28.10.2025;SX9U27L;431.57;
29.10.2025;SX9U27L;428.15;
30.10.2025;SX9U27L;426.73;
31.10.2025;SX9U27L;427.88;
03.11.2025;SX9U27L;425.24;
04.11.2025;SX9U27L;422.18;
05.11.2025;SX9U27L;424.39;
06.11.2025;SX9U27L;421.78;
07.11.2025;SX9U27L;423.67;
10.11.2025;SX9U27L;425.65;
11.11.2025;SX9U27L;426.59;
12.11.2025;SX9U27L;427.35;
13.11.2025;SX9U27L;420.15;
14.11.2025;SX9U27L;417.66;
17.11.2025;SX9U27L;411.55;
18.11.2025;SX9U27L;408.66;
19.11.2025;SX9U27L;410.90;
20.11.2025;SX9U27L;405.65;
21.11.2025;SX9U27L;412.42;
24.11.2025;SX9U27L;413.64;
25.11.2025;SX9U27L;419.92;
26.11.2025;SX9U27L;421.43;
27.11.2025;SX9U27L;421.43;
28.11.2025;SX9U27L;423.78;
01.12.2025;SX9U27L;418.56;
02.12.2025;SX9U27L;421.08;
03.12.2025;SX9U27L;425.11;
04.12.2025;SX9U27L;426.61;
05.12.2025;SX9U27L;426.47;
08.12.2025;SX9U27L;424.51;
09.12.2025;SX9U27L;422.37;
10.12.2025;SX9U27L;430.47;
11.12.2025;SX9U27L;438.05;
12.12.2025;SX9U27L;436.16;