Date;Symbol;Indexvalue;
15.09.2025;SX9U27P;490.97;
16.09.2025;SX9U27P;487.17;
17.09.2025;SX9U27P;488.32;
18.09.2025;SX9U27P;493.91;
19.09.2025;SX9U27P;494.44;
22.09.2025;SX9U27P;495.33;
23.09.2025;SX9U27P;492.22;
24.09.2025;SX9U27P;491.93;
25.09.2025;SX9U27P;490.87;
26.09.2025;SX9U27P;493.88;
29.09.2025;SX9U27P;494.41;
30.09.2025;SX9U27P;495.71;
01.10.2025;SX9U27P;496.03;
02.10.2025;SX9U27P;499.79;
03.10.2025;SX9U27P;500.36;
06.10.2025;SX9U27P;502.79;
07.10.2025;SX9U27P;503.85;
08.10.2025;SX9U27P;508.06;
09.10.2025;SX9U27P;503.46;
10.10.2025;SX9U27P;491.32;
13.10.2025;SX9U27P;497.80;
14.10.2025;SX9U27P;503.05;
15.10.2025;SX9U27P;499.01;
16.10.2025;SX9U27P;491.33;
17.10.2025;SX9U27P;494.94;
20.10.2025;SX9U27P;501.50;
21.10.2025;SX9U27P;508.62;
22.10.2025;SX9U27P;502.79;
23.10.2025;SX9U27P;508.62;
24.10.2025;SX9U27P;508.81;
27.10.2025;SX9U27P;510.76;
28.10.2025;SX9U27P;507.51;
29.10.2025;SX9U27P;503.26;
30.10.2025;SX9U27P;505.92;
31.10.2025;SX9U27P;508.25;
03.11.2025;SX9U27P;505.88;
04.11.2025;SX9U27P;503.66;
05.11.2025;SX9U27P;506.87;
06.11.2025;SX9U27P;501.11;
07.11.2025;SX9U27P;501.93;
10.11.2025;SX9U27P;505.40;
11.11.2025;SX9U27P;504.41;
12.11.2025;SX9U27P;505.30;
13.11.2025;SX9U27P;494.89;
14.11.2025;SX9U27P;493.08;
17.11.2025;SX9U27P;486.49;
18.11.2025;SX9U27P;483.75;
19.11.2025;SX9U27P;487.87;
20.11.2025;SX9U27P;482.52;
21.11.2025;SX9U27P;491.61;
24.11.2025;SX9U27P;491.87;
25.11.2025;SX9U27P;497.91;
26.11.2025;SX9U27P;498.51;
27.11.2025;SX9U27P;498.32;
28.11.2025;SX9U27P;500.63;
01.12.2025;SX9U27P;493.42;
02.12.2025;SX9U27P;497.39;
03.12.2025;SX9U27P;499.78;
04.12.2025;SX9U27P;501.03;
05.12.2025;SX9U27P;501.96;
08.12.2025;SX9U27P;500.65;
09.12.2025;SX9U27P;497.95;
10.12.2025;SX9U27P;506.93;
11.12.2025;SX9U27P;510.81;
12.12.2025;SX9U27P;509.42;