Date;Symbol;Indexvalue;
15.09.2025;SX9U33P;772.03;
16.09.2025;SX9U33P;784.36;
17.09.2025;SX9U33P;791.46;
18.09.2025;SX9U33P;783.00;
19.09.2025;SX9U33P;798.10;
22.09.2025;SX9U33P;810.59;
23.09.2025;SX9U33P;795.74;
24.09.2025;SX9U33P;827.12;
25.09.2025;SX9U33P;800.21;
26.09.2025;SX9U33P;828.59;
29.09.2025;SX9U33P;830.33;
30.09.2025;SX9U33P;830.70;
01.10.2025;SX9U33P;855.98;
02.10.2025;SX9U33P;818.80;
03.10.2025;SX9U33P;808.62;
06.10.2025;SX9U33P;846.82;
07.10.2025;SX9U33P;814.11;
08.10.2025;SX9U33P;825.13;
09.10.2025;SX9U33P;821.05;
10.10.2025;SX9U33P;783.50;
13.10.2025;SX9U33P;822.65;
14.10.2025;SX9U33P;811.08;
15.10.2025;SX9U33P;819.72;
16.10.2025;SX9U33P;805.15;
17.10.2025;SX9U33P;823.71;
20.10.2025;SX9U33P;837.95;
21.10.2025;SX9U33P;840.56;
22.10.2025;SX9U33P;833.49;
23.10.2025;SX9U33P;849.50;
24.10.2025;SX9U33P;828.30;
27.10.2025;SX9U33P;856.99;
28.10.2025;SX9U33P;868.71;
29.10.2025;SX9U33P;869.25;
30.10.2025;SX9U33P;840.32;
31.10.2025;SX9U33P;869.51;
03.11.2025;SX9U33P;889.20;
04.11.2025;SX9U33P;850.02;
05.11.2025;SX9U33P;884.66;
06.11.2025;SX9U33P;852.94;
07.11.2025;SX9U33P;825.42;
10.11.2025;SX9U33P;853.60;
11.11.2025;SX9U33P;842.27;
12.11.2025;SX9U33P;828.14;
13.11.2025;SX9U33P;777.00;
14.11.2025;SX9U33P;780.33;
17.11.2025;SX9U33P;785.62;
18.11.2025;SX9U33P;774.39;
19.11.2025;SX9U33P;780.49;
20.11.2025;SX9U33P;765.05;
21.11.2025;SX9U33P;763.73;
24.11.2025;SX9U33P;806.49;
25.11.2025;SX9U33P;809.35;
26.11.2025;SX9U33P;819.64;
27.11.2025;SX9U33P;819.32;
28.11.2025;SX9U33P;825.52;
01.12.2025;SX9U33P;823.17;
02.12.2025;SX9U33P;823.29;
03.12.2025;SX9U33P;849.23;
04.12.2025;SX9U33P;861.51;
05.12.2025;SX9U33P;864.28;
08.12.2025;SX9U33P;840.27;
09.12.2025;SX9U33P;849.47;
10.12.2025;SX9U33P;863.01;
11.12.2025;SX9U33P;847.96;
12.12.2025;SX9U33P;869.73;