Date;Symbol;Indexvalue;
15.09.2025;SX9U40L;443.24;
16.09.2025;SX9U40L;443.51;
17.09.2025;SX9U40L;444.44;
18.09.2025;SX9U40L;445.90;
19.09.2025;SX9U40L;444.96;
22.09.2025;SX9U40L;444.94;
23.09.2025;SX9U40L;444.88;
24.09.2025;SX9U40L;442.69;
25.09.2025;SX9U40L;435.66;
26.09.2025;SX9U40L;439.77;
29.09.2025;SX9U40L;441.24;
30.09.2025;SX9U40L;451.94;
01.10.2025;SX9U40L;465.53;
02.10.2025;SX9U40L;464.94;
03.10.2025;SX9U40L;470.51;
06.10.2025;SX9U40L;468.41;
07.10.2025;SX9U40L;468.70;
08.10.2025;SX9U40L;469.54;
09.10.2025;SX9U40L;468.67;
10.10.2025;SX9U40L;460.86;
13.10.2025;SX9U40L;460.61;
14.10.2025;SX9U40L;461.55;
15.10.2025;SX9U40L;462.02;
16.10.2025;SX9U40L;461.82;
17.10.2025;SX9U40L;464.17;
20.10.2025;SX9U40L;469.38;
21.10.2025;SX9U40L;469.90;
22.10.2025;SX9U40L;472.32;
23.10.2025;SX9U40L;473.10;
24.10.2025;SX9U40L;472.86;
27.10.2025;SX9U40L;474.53;
28.10.2025;SX9U40L;470.99;
29.10.2025;SX9U40L;466.70;
30.10.2025;SX9U40L;468.16;
31.10.2025;SX9U40L;468.44;
03.11.2025;SX9U40L;468.71;
04.11.2025;SX9U40L;470.11;
05.11.2025;SX9U40L;472.54;
06.11.2025;SX9U40L;472.96;
07.11.2025;SX9U40L;473.62;
10.11.2025;SX9U40L;477.72;
11.11.2025;SX9U40L;488.84;
12.11.2025;SX9U40L;495.54;
13.11.2025;SX9U40L;494.83;
14.11.2025;SX9U40L;492.20;
17.11.2025;SX9U40L;491.63;
18.11.2025;SX9U40L;494.57;
19.11.2025;SX9U40L;494.53;
20.11.2025;SX9U40L;491.39;
21.11.2025;SX9U40L;501.26;
24.11.2025;SX9U40L;504.28;
25.11.2025;SX9U40L;514.90;
26.11.2025;SX9U40L;513.93;
27.11.2025;SX9U40L;513.93;
28.11.2025;SX9U40L;511.49;
01.12.2025;SX9U40L;504.28;
02.12.2025;SX9U40L;501.87;
03.12.2025;SX9U40L;505.09;
04.12.2025;SX9U40L;501.25;
05.12.2025;SX9U40L;499.27;
08.12.2025;SX9U40L;492.43;
09.12.2025;SX9U40L;487.04;
10.12.2025;SX9U40L;493.38;
11.12.2025;SX9U40L;497.95;
12.12.2025;SX9U40L;499.38;