Date;Symbol;Indexvalue;
15.09.2025;SX9U57P;453.67;
16.09.2025;SX9U57P;449.09;
17.09.2025;SX9U57P;449.59;
18.09.2025;SX9U57P;450.63;
19.09.2025;SX9U57P;452.45;
22.09.2025;SX9U57P;451.90;
23.09.2025;SX9U57P;450.72;
24.09.2025;SX9U57P;450.58;
25.09.2025;SX9U57P;451.01;
26.09.2025;SX9U57P;453.07;
29.09.2025;SX9U57P;451.68;
30.09.2025;SX9U57P;443.71;
01.10.2025;SX9U57P;440.63;
02.10.2025;SX9U57P;445.60;
03.10.2025;SX9U57P;444.12;
06.10.2025;SX9U57P;442.58;
07.10.2025;SX9U57P;438.04;
08.10.2025;SX9U57P;437.49;
09.10.2025;SX9U57P;439.88;
10.10.2025;SX9U57P;434.15;
13.10.2025;SX9U57P;440.82;
14.10.2025;SX9U57P;447.72;
15.10.2025;SX9U57P;444.93;
16.10.2025;SX9U57P;436.71;
17.10.2025;SX9U57P;441.32;
20.10.2025;SX9U57P;444.84;
21.10.2025;SX9U57P;453.60;
22.10.2025;SX9U57P;452.49;
23.10.2025;SX9U57P;448.25;
24.10.2025;SX9U57P;448.27;
27.10.2025;SX9U57P;451.16;
28.10.2025;SX9U57P;438.55;
29.10.2025;SX9U57P;433.29;
30.10.2025;SX9U57P;431.18;
31.10.2025;SX9U57P;430.34;
03.11.2025;SX9U57P;430.14;
04.11.2025;SX9U57P;425.96;
05.11.2025;SX9U57P;431.31;
06.11.2025;SX9U57P;424.91;
07.11.2025;SX9U57P;432.65;
10.11.2025;SX9U57P;435.17;
11.11.2025;SX9U57P;436.67;
12.11.2025;SX9U57P;441.61;
13.11.2025;SX9U57P;432.77;
14.11.2025;SX9U57P;430.69;
17.11.2025;SX9U57P;420.51;
18.11.2025;SX9U57P;422.20;
19.11.2025;SX9U57P;422.11;
20.11.2025;SX9U57P;418.70;
21.11.2025;SX9U57P;433.69;
24.11.2025;SX9U57P;430.55;
25.11.2025;SX9U57P;441.67;
26.11.2025;SX9U57P;443.10;
27.11.2025;SX9U57P;442.93;
28.11.2025;SX9U57P;443.70;
01.12.2025;SX9U57P;439.15;
02.12.2025;SX9U57P;442.54;
03.12.2025;SX9U57P;444.68;
04.12.2025;SX9U57P;440.38;
05.12.2025;SX9U57P;444.02;
08.12.2025;SX9U57P;442.32;
09.12.2025;SX9U57P;441.78;
10.12.2025;SX9U57P;447.51;
11.12.2025;SX9U57P;450.02;
12.12.2025;SX9U57P;453.96;