Date;Symbol;Indexvalue;
16.09.2025;SX9U70GV;441.14;
17.09.2025;SX9U70GV;442.50;
18.09.2025;SX9U70GV;443.17;
19.09.2025;SX9U70GV;446.75;
22.09.2025;SX9U70GV;450.76;
23.09.2025;SX9U70GV;453.19;
24.09.2025;SX9U70GV;455.75;
25.09.2025;SX9U70GV;451.09;
26.09.2025;SX9U70GV;457.43;
29.09.2025;SX9U70GV;459.14;
30.09.2025;SX9U70GV;460.22;
01.10.2025;SX9U70GV;463.70;
02.10.2025;SX9U70GV;462.74;
03.10.2025;SX9U70GV;467.78;
06.10.2025;SX9U70GV;471.89;
07.10.2025;SX9U70GV;473.53;
08.10.2025;SX9U70GV;477.08;
09.10.2025;SX9U70GV;475.49;
10.10.2025;SX9U70GV;474.00;
13.10.2025;SX9U70GV;477.84;
14.10.2025;SX9U70GV;481.74;
15.10.2025;SX9U70GV;486.35;
16.10.2025;SX9U70GV;481.43;
17.10.2025;SX9U70GV;480.15;
20.10.2025;SX9U70GV;480.01;
21.10.2025;SX9U70GV;474.74;
22.10.2025;SX9U70GV;473.30;
23.10.2025;SX9U70GV;473.20;
24.10.2025;SX9U70GV;478.63;
27.10.2025;SX9U70GV;479.54;
28.10.2025;SX9U70GV;470.93;
29.10.2025;SX9U70GV;469.44;
30.10.2025;SX9U70GV;467.69;
31.10.2025;SX9U70GV;464.42;
03.11.2025;SX9U70GV;464.12;
04.11.2025;SX9U70GV;462.54;
05.11.2025;SX9U70GV;463.05;
06.11.2025;SX9U70GV;460.22;
07.11.2025;SX9U70GV;466.53;
10.11.2025;SX9U70GV;466.12;
11.11.2025;SX9U70GV;466.41;
12.11.2025;SX9U70GV;467.47;
13.11.2025;SX9U70GV;461.55;
14.11.2025;SX9U70GV;462.62;
17.11.2025;SX9U70GV;466.08;
18.11.2025;SX9U70GV;465.14;
19.11.2025;SX9U70GV;463.02;
20.11.2025;SX9U70GV;460.38;
21.11.2025;SX9U70GV;461.24;
24.11.2025;SX9U70GV;465.31;
25.11.2025;SX9U70GV;464.54;
26.11.2025;SX9U70GV;470.42;
27.11.2025;SX9U70GV;470.42;
28.11.2025;SX9U70GV;473.63;
01.12.2025;SX9U70GV;463.16;
02.12.2025;SX9U70GV;459.97;
03.12.2025;SX9U70GV;459.11;
04.12.2025;SX9U70GV;458.41;
05.12.2025;SX9U70GV;454.36;
08.12.2025;SX9U70GV;448.58;
09.12.2025;SX9U70GV;448.30;
10.12.2025;SX9U70GV;447.96;
11.12.2025;SX9U70GV;451.84;
12.12.2025;SX9U70GV;449.87;
15.12.2025;SX9U70GV;453.67;