Date;Symbol;Indexvalue;
16.09.2025;SX9U70L;269.92;
17.09.2025;SX9U70L;270.75;
18.09.2025;SX9U70L;271.16;
19.09.2025;SX9U70L;273.33;
22.09.2025;SX9U70L;275.74;
23.09.2025;SX9U70L;277.22;
24.09.2025;SX9U70L;278.79;
25.09.2025;SX9U70L;275.94;
26.09.2025;SX9U70L;279.82;
29.09.2025;SX9U70L;280.86;
30.09.2025;SX9U70L;281.51;
01.10.2025;SX9U70L;283.56;
02.10.2025;SX9U70L;282.95;
03.10.2025;SX9U70L;286.03;
06.10.2025;SX9U70L;288.53;
07.10.2025;SX9U70L;289.48;
08.10.2025;SX9U70L;291.64;
09.10.2025;SX9U70L;290.67;
10.10.2025;SX9U70L;289.76;
13.10.2025;SX9U70L;292.11;
14.10.2025;SX9U70L;294.49;
15.10.2025;SX9U70L;297.31;
16.10.2025;SX9U70L;294.30;
17.10.2025;SX9U70L;293.52;
20.10.2025;SX9U70L;293.43;
21.10.2025;SX9U70L;290.22;
22.10.2025;SX9U70L;289.33;
23.10.2025;SX9U70L;289.27;
24.10.2025;SX9U70L;292.59;
27.10.2025;SX9U70L;293.15;
28.10.2025;SX9U70L;287.88;
29.10.2025;SX9U70L;286.97;
30.10.2025;SX9U70L;285.90;
31.10.2025;SX9U70L;283.84;
03.11.2025;SX9U70L;283.62;
04.11.2025;SX9U70L;282.65;
05.11.2025;SX9U70L;282.95;
06.11.2025;SX9U70L;281.23;
07.11.2025;SX9U70L;285.01;
10.11.2025;SX9U70L;284.59;
11.11.2025;SX9U70L;284.77;
12.11.2025;SX9U70L;285.40;
13.11.2025;SX9U70L;281.71;
14.11.2025;SX9U70L;282.16;
17.11.2025;SX9U70L;284.10;
18.11.2025;SX9U70L;283.53;
19.11.2025;SX9U70L;282.18;
20.11.2025;SX9U70L;280.55;
21.11.2025;SX9U70L;280.83;
24.11.2025;SX9U70L;283.28;
25.11.2025;SX9U70L;282.81;
26.11.2025;SX9U70L;286.39;
27.11.2025;SX9U70L;286.39;
28.11.2025;SX9U70L;288.35;
01.12.2025;SX9U70L;281.97;
02.12.2025;SX9U70L;280.03;
03.12.2025;SX9U70L;279.50;
04.12.2025;SX9U70L;279.08;
05.12.2025;SX9U70L;276.45;
08.12.2025;SX9U70L;272.94;
09.12.2025;SX9U70L;272.74;
10.12.2025;SX9U70L;272.43;
11.12.2025;SX9U70L;274.72;
12.12.2025;SX9U70L;273.52;
15.12.2025;SX9U70L;275.77;