Date;Symbol;Indexvalue;
16.09.2025;SX9U70V;380.67;
17.09.2025;SX9U70V;381.85;
18.09.2025;SX9U70V;382.43;
19.09.2025;SX9U70V;385.51;
22.09.2025;SX9U70V;388.95;
23.09.2025;SX9U70V;391.05;
24.09.2025;SX9U70V;393.25;
25.09.2025;SX9U70V;389.24;
26.09.2025;SX9U70V;394.71;
29.09.2025;SX9U70V;396.18;
30.09.2025;SX9U70V;397.11;
01.10.2025;SX9U70V;400.08;
02.10.2025;SX9U70V;399.24;
03.10.2025;SX9U70V;403.59;
06.10.2025;SX9U70V;407.13;
07.10.2025;SX9U70V;408.52;
08.10.2025;SX9U70V;411.58;
09.10.2025;SX9U70V;410.20;
10.10.2025;SX9U70V;408.92;
13.10.2025;SX9U70V;412.23;
14.10.2025;SX9U70V;415.60;
15.10.2025;SX9U70V;419.58;
16.10.2025;SX9U70V;415.33;
17.10.2025;SX9U70V;414.23;
20.10.2025;SX9U70V;414.10;
21.10.2025;SX9U70V;409.56;
22.10.2025;SX9U70V;408.32;
23.10.2025;SX9U70V;408.23;
24.10.2025;SX9U70V;412.92;
27.10.2025;SX9U70V;413.70;
28.10.2025;SX9U70V;406.27;
29.10.2025;SX9U70V;404.99;
30.10.2025;SX9U70V;403.48;
31.10.2025;SX9U70V;400.63;
03.11.2025;SX9U70V;400.35;
04.11.2025;SX9U70V;398.99;
05.11.2025;SX9U70V;399.43;
06.11.2025;SX9U70V;396.99;
07.11.2025;SX9U70V;402.40;
10.11.2025;SX9U70V;401.98;
11.11.2025;SX9U70V;402.22;
12.11.2025;SX9U70V;403.13;
13.11.2025;SX9U70V;397.99;
14.11.2025;SX9U70V;398.83;
17.11.2025;SX9U70V;401.74;
18.11.2025;SX9U70V;400.93;
19.11.2025;SX9U70V;399.08;
20.11.2025;SX9U70V;396.80;
21.11.2025;SX9U70V;397.43;
24.11.2025;SX9U70V;400.93;
25.11.2025;SX9U70V;400.26;
26.11.2025;SX9U70V;405.33;
27.11.2025;SX9U70V;405.33;
28.11.2025;SX9U70V;408.10;
01.12.2025;SX9U70V;399.08;
02.12.2025;SX9U70V;396.33;
03.12.2025;SX9U70V;395.59;
04.12.2025;SX9U70V;394.98;
05.12.2025;SX9U70V;391.43;
08.12.2025;SX9U70V;386.45;
09.12.2025;SX9U70V;386.20;
10.12.2025;SX9U70V;385.86;
11.12.2025;SX9U70V;389.17;
12.12.2025;SX9U70V;387.47;
15.12.2025;SX9U70V;390.72;