Date;Symbol;Indexvalue;
15.09.2025;SX9U80GR;740.31;
16.09.2025;SX9U80GR;732.06;
17.09.2025;SX9U80GR;737.71;
18.09.2025;SX9U80GR;746.48;
19.09.2025;SX9U80GR;749.28;
22.09.2025;SX9U80GR;746.48;
23.09.2025;SX9U80GR;743.64;
24.09.2025;SX9U80GR;743.58;
25.09.2025;SX9U80GR;746.43;
26.09.2025;SX9U80GR;751.37;
29.09.2025;SX9U80GR;751.47;
30.09.2025;SX9U80GR;747.53;
01.10.2025;SX9U80GR;737.23;
02.10.2025;SX9U80GR;738.34;
03.10.2025;SX9U80GR;742.11;
06.10.2025;SX9U80GR;743.28;
07.10.2025;SX9U80GR;746.32;
08.10.2025;SX9U80GR;745.17;
09.10.2025;SX9U80GR;746.54;
10.10.2025;SX9U80GR;728.97;
13.10.2025;SX9U80GR;738.59;
14.10.2025;SX9U80GR;744.22;
15.10.2025;SX9U80GR;742.25;
16.10.2025;SX9U80GR;717.30;
17.10.2025;SX9U80GR;720.75;
20.10.2025;SX9U80GR;731.00;
21.10.2025;SX9U80GR;731.49;
22.10.2025;SX9U80GR;726.53;
23.10.2025;SX9U80GR;728.16;
24.10.2025;SX9U80GR;736.47;
27.10.2025;SX9U80GR;739.59;
28.10.2025;SX9U80GR;732.87;
29.10.2025;SX9U80GR;724.39;
30.10.2025;SX9U80GR;732.96;
31.10.2025;SX9U80GR;737.15;
03.11.2025;SX9U80GR;736.63;
04.11.2025;SX9U80GR;741.57;
05.11.2025;SX9U80GR;744.42;
06.11.2025;SX9U80GR;738.00;
07.11.2025;SX9U80GR;743.33;
10.11.2025;SX9U80GR;748.23;
11.11.2025;SX9U80GR;747.42;
12.11.2025;SX9U80GR;754.85;
13.11.2025;SX9U80GR;740.72;
14.11.2025;SX9U80GR;737.75;
17.11.2025;SX9U80GR;724.01;
18.11.2025;SX9U80GR;725.90;
19.11.2025;SX9U80GR;730.76;
20.11.2025;SX9U80GR;724.08;
21.11.2025;SX9U80GR;732.89;
24.11.2025;SX9U80GR;735.12;
25.11.2025;SX9U80GR;741.96;
26.11.2025;SX9U80GR;747.25;
27.11.2025;SX9U80GR;746.96;
28.11.2025;SX9U80GR;751.68;
01.12.2025;SX9U80GR;744.70;
02.12.2025;SX9U80GR;745.49;
03.12.2025;SX9U80GR;752.50;
04.12.2025;SX9U80GR;755.48;
05.12.2025;SX9U80GR;755.86;
08.12.2025;SX9U80GR;755.90;
09.12.2025;SX9U80GR;753.36;
10.12.2025;SX9U80GR;762.53;
11.12.2025;SX9U80GR;764.68;
12.12.2025;SX9U80GR;765.20;