Date;Symbol;Indexvalue;
15.09.2025;SX9U80L;463.58;
16.09.2025;SX9U80L;462.01;
17.09.2025;SX9U80L;465.48;
18.09.2025;SX9U80L;468.07;
19.09.2025;SX9U80L;469.11;
22.09.2025;SX9U80L;467.89;
23.09.2025;SX9U80L;467.06;
24.09.2025;SX9U80L;464.95;
25.09.2025;SX9U80L;464.07;
26.09.2025;SX9U80L;467.76;
29.09.2025;SX9U80L;469.33;
30.09.2025;SX9U80L;467.53;
01.10.2025;SX9U80L;460.85;
02.10.2025;SX9U80L;460.27;
03.10.2025;SX9U80L;463.69;
06.10.2025;SX9U80L;463.18;
07.10.2025;SX9U80L;462.99;
08.10.2025;SX9U80L;460.57;
09.10.2025;SX9U80L;459.85;
10.10.2025;SX9U80L;448.96;
13.10.2025;SX9U80L;454.14;
14.10.2025;SX9U80L;458.87;
15.10.2025;SX9U80L;458.82;
16.10.2025;SX9U80L;445.42;
17.10.2025;SX9U80L;447.20;
20.10.2025;SX9U80L;453.04;
21.10.2025;SX9U80L;451.41;
22.10.2025;SX9U80L;448.62;
23.10.2025;SX9U80L;449.73;
24.10.2025;SX9U80L;455.32;
27.10.2025;SX9U80L;457.60;
28.10.2025;SX9U80L;454.33;
29.10.2025;SX9U80L;449.28;
30.10.2025;SX9U80L;450.69;
31.10.2025;SX9U80L;452.31;
03.11.2025;SX9U80L;451.14;
04.11.2025;SX9U80L;452.86;
05.11.2025;SX9U80L;454.09;
06.11.2025;SX9U80L;452.54;
07.11.2025;SX9U80L;457.00;
10.11.2025;SX9U80L;458.93;
11.11.2025;SX9U80L;460.36;
12.11.2025;SX9U80L;464.93;
13.11.2025;SX9U80L;457.97;
14.11.2025;SX9U80L;455.00;
17.11.2025;SX9U80L;445.91;
18.11.2025;SX9U80L;446.43;
19.11.2025;SX9U80L;448.04;
20.11.2025;SX9U80L;443.13;
21.11.2025;SX9U80L;447.56;
24.11.2025;SX9U80L;450.01;
25.11.2025;SX9U80L;455.48;
26.11.2025;SX9U80L;459.81;
27.11.2025;SX9U80L;459.81;
28.11.2025;SX9U80L;463.13;
01.12.2025;SX9U80L;459.72;
02.12.2025;SX9U80L;459.17;
03.12.2025;SX9U80L;465.67;
04.12.2025;SX9U80L;467.99;
05.12.2025;SX9U80L;466.97;
08.12.2025;SX9U80L;466.07;
09.12.2025;SX9U80L;464.67;
10.12.2025;SX9U80L;470.82;
11.12.2025;SX9U80L;476.81;
12.12.2025;SX9U80L;476.31;