Date;Symbol;Indexvalue;
15.09.2025;SX9U83P;406.99;
16.09.2025;SX9U83P;403.24;
17.09.2025;SX9U83P;408.14;
18.09.2025;SX9U83P;414.86;
19.09.2025;SX9U83P;416.72;
22.09.2025;SX9U83P;413.52;
23.09.2025;SX9U83P;412.17;
24.09.2025;SX9U83P;413.62;
25.09.2025;SX9U83P;416.42;
26.09.2025;SX9U83P;419.06;
29.09.2025;SX9U83P;416.72;
30.09.2025;SX9U83P;413.11;
01.10.2025;SX9U83P;406.18;
02.10.2025;SX9U83P;404.50;
03.10.2025;SX9U83P;405.88;
06.10.2025;SX9U83P;405.79;
07.10.2025;SX9U83P;406.28;
08.10.2025;SX9U83P;402.80;
09.10.2025;SX9U83P;404.76;
10.10.2025;SX9U83P;394.40;
13.10.2025;SX9U83P;402.41;
14.10.2025;SX9U83P;406.84;
15.10.2025;SX9U83P;409.48;
16.10.2025;SX9U83P;394.28;
17.10.2025;SX9U83P;396.39;
20.10.2025;SX9U83P;404.74;
21.10.2025;SX9U83P;402.49;
22.10.2025;SX9U83P;398.51;
23.10.2025;SX9U83P;400.08;
24.10.2025;SX9U83P;407.19;
27.10.2025;SX9U83P;410.01;
28.10.2025;SX9U83P;408.90;
29.10.2025;SX9U83P;405.98;
30.10.2025;SX9U83P;413.03;
31.10.2025;SX9U83P;416.56;
03.11.2025;SX9U83P;416.55;
04.11.2025;SX9U83P;417.04;
05.11.2025;SX9U83P;418.26;
06.11.2025;SX9U83P;417.02;
07.11.2025;SX9U83P;417.41;
10.11.2025;SX9U83P;420.88;
11.11.2025;SX9U83P;418.53;
12.11.2025;SX9U83P;422.96;
13.11.2025;SX9U83P;411.13;
14.11.2025;SX9U83P;408.67;
17.11.2025;SX9U83P;401.19;
18.11.2025;SX9U83P;402.52;
19.11.2025;SX9U83P;408.11;
20.11.2025;SX9U83P;402.75;
21.11.2025;SX9U83P;407.71;
24.11.2025;SX9U83P;408.52;
25.11.2025;SX9U83P;413.72;
26.11.2025;SX9U83P;416.36;
27.11.2025;SX9U83P;416.20;
28.11.2025;SX9U83P;420.01;
01.12.2025;SX9U83P;416.64;
02.12.2025;SX9U83P;417.38;
03.12.2025;SX9U83P;424.30;
04.12.2025;SX9U83P;427.47;
05.12.2025;SX9U83P;427.62;
08.12.2025;SX9U83P;428.77;
09.12.2025;SX9U83P;420.59;
10.12.2025;SX9U83P;431.20;
11.12.2025;SX9U83P;433.61;
12.12.2025;SX9U83P;435.29;