Date;Symbol;Indexvalue;
15.09.2025;SX9U83V;448.68;
16.09.2025;SX9U83V;448.10;
17.09.2025;SX9U83V;453.50;
18.09.2025;SX9U83V;458.10;
19.09.2025;SX9U83V;459.44;
22.09.2025;SX9U83V;456.46;
23.09.2025;SX9U83V;455.89;
24.09.2025;SX9U83V;455.47;
25.09.2025;SX9U83V;455.93;
26.09.2025;SX9U83V;459.44;
29.09.2025;SX9U83V;458.35;
30.09.2025;SX9U83V;455.31;
01.10.2025;SX9U83V;447.48;
02.10.2025;SX9U83V;444.44;
03.10.2025;SX9U83V;446.98;
06.10.2025;SX9U83V;446.56;
07.10.2025;SX9U83V;445.10;
08.10.2025;SX9U83V;439.65;
09.10.2025;SX9U83V;440.29;
10.10.2025;SX9U83V;428.97;
13.10.2025;SX9U83V;436.96;
14.10.2025;SX9U83V;443.16;
15.10.2025;SX9U83V;447.16;
16.10.2025;SX9U83V;432.53;
17.10.2025;SX9U83V;434.49;
20.10.2025;SX9U83V;443.13;
21.10.2025;SX9U83V;438.80;
22.10.2025;SX9U83V;434.72;
23.10.2025;SX9U83V;436.53;
24.10.2025;SX9U83V;444.74;
27.10.2025;SX9U83V;448.19;
28.10.2025;SX9U83V;447.86;
29.10.2025;SX9U83V;444.90;
30.10.2025;SX9U83V;448.75;
31.10.2025;SX9U83V;451.72;
03.11.2025;SX9U83V;451.20;
04.11.2025;SX9U83V;450.45;
05.11.2025;SX9U83V;451.25;
06.11.2025;SX9U83V;452.30;
07.11.2025;SX9U83V;454.24;
10.11.2025;SX9U83V;456.99;
11.11.2025;SX9U83V;456.35;
12.11.2025;SX9U83V;461.18;
13.11.2025;SX9U83V;450.03;
14.11.2025;SX9U83V;446.41;
17.11.2025;SX9U83V;437.67;
18.11.2025;SX9U83V;438.51;
19.11.2025;SX9U83V;443.26;
20.11.2025;SX9U83V;436.65;
21.11.2025;SX9U83V;441.09;
24.11.2025;SX9U83V;443.04;
25.11.2025;SX9U83V;449.96;
26.11.2025;SX9U83V;453.90;
27.11.2025;SX9U83V;453.90;
28.11.2025;SX9U83V;458.52;
01.12.2025;SX9U83V;455.86;
02.12.2025;SX9U83V;455.79;
03.12.2025;SX9U83V;465.54;
04.12.2025;SX9U83V;469.50;
05.12.2025;SX9U83V;468.93;
08.12.2025;SX9U83V;469.25;
09.12.2025;SX9U83V;460.46;
10.12.2025;SX9U83V;472.61;
11.12.2025;SX9U83V;479.95;
12.12.2025;SX9U83V;481.06;