Date;Symbol;Indexvalue;
15.09.2025;SX9U85L;463.31;
16.09.2025;SX9U85L;458.51;
17.09.2025;SX9U85L;460.82;
18.09.2025;SX9U85L;462.77;
19.09.2025;SX9U85L;462.87;
22.09.2025;SX9U85L;462.95;
23.09.2025;SX9U85L;464.34;
24.09.2025;SX9U85L;467.17;
25.09.2025;SX9U85L;465.31;
26.09.2025;SX9U85L;470.51;
29.09.2025;SX9U85L;469.46;
30.09.2025;SX9U85L;473.36;
01.10.2025;SX9U85L;471.56;
02.10.2025;SX9U85L;471.40;
03.10.2025;SX9U85L;476.45;
06.10.2025;SX9U85L;475.64;
07.10.2025;SX9U85L;479.00;
08.10.2025;SX9U85L;477.17;
09.10.2025;SX9U85L;472.34;
10.10.2025;SX9U85L;468.35;
13.10.2025;SX9U85L;466.72;
14.10.2025;SX9U85L;473.88;
15.10.2025;SX9U85L;462.47;
16.10.2025;SX9U85L;444.50;
17.10.2025;SX9U85L;448.19;
20.10.2025;SX9U85L;447.38;
21.10.2025;SX9U85L;449.47;
22.10.2025;SX9U85L;451.18;
23.10.2025;SX9U85L;451.10;
24.10.2025;SX9U85L;449.32;
27.10.2025;SX9U85L;448.78;
28.10.2025;SX9U85L;439.05;
29.10.2025;SX9U85L;435.76;
30.10.2025;SX9U85L;438.30;
31.10.2025;SX9U85L;438.02;
03.11.2025;SX9U85L;435.68;
04.11.2025;SX9U85L;445.09;
05.11.2025;SX9U85L;443.07;
06.11.2025;SX9U85L;442.55;
07.11.2025;SX9U85L;450.16;
10.11.2025;SX9U85L;450.80;
11.11.2025;SX9U85L;454.78;
12.11.2025;SX9U85L;458.20;
13.11.2025;SX9U85L;459.67;
14.11.2025;SX9U85L;459.27;
17.11.2025;SX9U85L;454.63;
18.11.2025;SX9U85L;455.42;
19.11.2025;SX9U85L;450.68;
20.11.2025;SX9U85L;453.04;
21.11.2025;SX9U85L;457.11;
24.11.2025;SX9U85L;454.90;
25.11.2025;SX9U85L;459.54;
26.11.2025;SX9U85L;460.74;
27.11.2025;SX9U85L;460.74;
28.11.2025;SX9U85L;460.14;
01.12.2025;SX9U85L;457.41;
02.12.2025;SX9U85L;455.20;
03.12.2025;SX9U85L;454.63;
04.12.2025;SX9U85L;454.42;
05.12.2025;SX9U85L;450.72;
08.12.2025;SX9U85L;448.99;
09.12.2025;SX9U85L;451.60;
10.12.2025;SX9U85L;451.86;
11.12.2025;SX9U85L;463.11;
12.12.2025;SX9U85L;468.08;