Date;Symbol;Indexvalue;
15.09.2025;SX9UPCTB;242.77;
16.09.2025;SX9UPCTB;240.97;
17.09.2025;SX9UPCTB;242.31;
18.09.2025;SX9UPCTB;243.90;
19.09.2025;SX9UPCTB;245.45;
22.09.2025;SX9UPCTB;245.66;
23.09.2025;SX9UPCTB;244.48;
24.09.2025;SX9UPCTB;244.78;
25.09.2025;SX9UPCTB;244.51;
26.09.2025;SX9UPCTB;245.43;
29.09.2025;SX9UPCTB;245.31;
30.09.2025;SX9UPCTB;245.92;
01.10.2025;SX9UPCTB;247.46;
02.10.2025;SX9UPCTB;248.32;
03.10.2025;SX9UPCTB;248.15;
06.10.2025;SX9UPCTB;249.46;
07.10.2025;SX9UPCTB;249.70;
08.10.2025;SX9UPCTB;251.92;
09.10.2025;SX9UPCTB;251.51;
10.10.2025;SX9UPCTB;246.31;
13.10.2025;SX9UPCTB;248.73;
14.10.2025;SX9UPCTB;249.26;
15.10.2025;SX9UPCTB;249.25;
16.10.2025;SX9UPCTB;246.48;
17.10.2025;SX9UPCTB;249.07;
20.10.2025;SX9UPCTB;252.26;
21.10.2025;SX9UPCTB;254.17;
22.10.2025;SX9UPCTB;252.30;
23.10.2025;SX9UPCTB;252.37;
24.10.2025;SX9UPCTB;253.09;
27.10.2025;SX9UPCTB;255.42;
28.10.2025;SX9UPCTB;253.65;
29.10.2025;SX9UPCTB;251.38;
30.10.2025;SX9UPCTB;252.09;
31.10.2025;SX9UPCTB;252.72;
03.11.2025;SX9UPCTB;251.90;
04.11.2025;SX9UPCTB;251.18;
05.11.2025;SX9UPCTB;252.37;
06.11.2025;SX9UPCTB;249.00;
07.11.2025;SX9UPCTB;248.83;
10.11.2025;SX9UPCTB;251.02;
11.11.2025;SX9UPCTB;252.33;
12.11.2025;SX9UPCTB;253.51;
13.11.2025;SX9UPCTB;250.56;
14.11.2025;SX9UPCTB;249.94;
17.11.2025;SX9UPCTB;248.05;
18.11.2025;SX9UPCTB;247.68;
19.11.2025;SX9UPCTB;247.95;
20.11.2025;SX9UPCTB;245.36;
21.11.2025;SX9UPCTB;249.82;
24.11.2025;SX9UPCTB;251.19;
25.11.2025;SX9UPCTB;253.82;
26.11.2025;SX9UPCTB;254.08;
27.11.2025;SX9UPCTB;253.98;
28.11.2025;SX9UPCTB;255.28;
01.12.2025;SX9UPCTB;253.02;
02.12.2025;SX9UPCTB;253.69;
03.12.2025;SX9UPCTB;253.22;
04.12.2025;SX9UPCTB;252.92;
05.12.2025;SX9UPCTB;253.93;
08.12.2025;SX9UPCTB;252.75;
09.12.2025;SX9UPCTB;252.01;
10.12.2025;SX9UPCTB;253.62;
11.12.2025;SX9UPCTB;253.02;
12.12.2025;SX9UPCTB;252.34;