Date;Symbol;Indexvalue;
15.09.2025;SX9UPPAB;253.19;
16.09.2025;SX9UPPAB;251.38;
17.09.2025;SX9UPPAB;252.78;
18.09.2025;SX9UPPAB;254.28;
19.09.2025;SX9UPPAB;255.89;
22.09.2025;SX9UPPAB;255.90;
23.09.2025;SX9UPPAB;254.55;
24.09.2025;SX9UPPAB;254.82;
25.09.2025;SX9UPPAB;254.38;
26.09.2025;SX9UPPAB;255.25;
29.09.2025;SX9UPPAB;254.91;
30.09.2025;SX9UPPAB;255.73;
01.10.2025;SX9UPPAB;257.72;
02.10.2025;SX9UPPAB;258.58;
03.10.2025;SX9UPPAB;258.35;
06.10.2025;SX9UPPAB;259.68;
07.10.2025;SX9UPPAB;260.09;
08.10.2025;SX9UPPAB;262.54;
09.10.2025;SX9UPPAB;262.15;
10.10.2025;SX9UPPAB;256.76;
13.10.2025;SX9UPPAB;259.35;
14.10.2025;SX9UPPAB;259.88;
15.10.2025;SX9UPPAB;260.07;
16.10.2025;SX9UPPAB;257.30;
17.10.2025;SX9UPPAB;260.01;
20.10.2025;SX9UPPAB;263.40;
21.10.2025;SX9UPPAB;265.51;
22.10.2025;SX9UPPAB;263.62;
23.10.2025;SX9UPPAB;263.82;
24.10.2025;SX9UPPAB;264.75;
27.10.2025;SX9UPPAB;267.30;
28.10.2025;SX9UPPAB;265.48;
29.10.2025;SX9UPPAB;262.99;
30.10.2025;SX9UPPAB;263.62;
31.10.2025;SX9UPPAB;264.40;
03.11.2025;SX9UPPAB;263.54;
04.11.2025;SX9UPPAB;262.68;
05.11.2025;SX9UPPAB;264.17;
06.11.2025;SX9UPPAB;260.51;
07.11.2025;SX9UPPAB;260.22;
10.11.2025;SX9UPPAB;262.50;
11.11.2025;SX9UPPAB;263.98;
12.11.2025;SX9UPPAB;265.37;
13.11.2025;SX9UPPAB;262.38;
14.11.2025;SX9UPPAB;261.65;
17.11.2025;SX9UPPAB;259.73;
18.11.2025;SX9UPPAB;259.37;
19.11.2025;SX9UPPAB;259.60;
20.11.2025;SX9UPPAB;256.84;
21.11.2025;SX9UPPAB;261.55;
24.11.2025;SX9UPPAB;263.24;
25.11.2025;SX9UPPAB;265.97;
26.11.2025;SX9UPPAB;266.20;
27.11.2025;SX9UPPAB;266.10;
28.11.2025;SX9UPPAB;267.44;
01.12.2025;SX9UPPAB;265.10;
02.12.2025;SX9UPPAB;265.66;
03.12.2025;SX9UPPAB;264.87;
04.12.2025;SX9UPPAB;264.52;
05.12.2025;SX9UPPAB;265.74;
08.12.2025;SX9UPPAB;264.40;
09.12.2025;SX9UPPAB;263.84;
10.12.2025;SX9UPPAB;265.60;
11.12.2025;SX9UPPAB;264.86;
12.12.2025;SX9UPPAB;263.64;