Date;Symbol;Indexvalue;
15.09.2025;SX9UVCTB;251.97;
16.09.2025;SX9UVCTB;252.11;
17.09.2025;SX9UVCTB;253.48;
18.09.2025;SX9UVCTB;253.55;
19.09.2025;SX9UVCTB;254.77;
22.09.2025;SX9UVCTB;255.30;
23.09.2025;SX9UVCTB;254.59;
24.09.2025;SX9UVCTB;253.77;
25.09.2025;SX9UVCTB;252.05;
26.09.2025;SX9UVCTB;253.35;
29.09.2025;SX9UVCTB;254.05;
30.09.2025;SX9UVCTB;255.14;
01.10.2025;SX9UVCTB;256.64;
02.10.2025;SX9UVCTB;256.84;
03.10.2025;SX9UVCTB;257.31;
06.10.2025;SX9UVCTB;258.14;
07.10.2025;SX9UVCTB;257.23;
08.10.2025;SX9UVCTB;258.56;
09.10.2025;SX9UVCTB;257.27;
10.10.2025;SX9UVCTB;251.96;
13.10.2025;SX9UVCTB;254.02;
14.10.2025;SX9UVCTB;255.30;
15.10.2025;SX9UVCTB;255.99;
16.10.2025;SX9UVCTB;254.30;
17.10.2025;SX9UVCTB;256.76;
20.10.2025;SX9UVCTB;259.76;
21.10.2025;SX9UVCTB;260.61;
22.10.2025;SX9UVCTB;258.85;
23.10.2025;SX9UVCTB;259.02;
24.10.2025;SX9UVCTB;260.03;
27.10.2025;SX9UVCTB;262.64;
28.10.2025;SX9UVCTB;261.34;
29.10.2025;SX9UVCTB;259.12;
30.10.2025;SX9UVCTB;257.62;
31.10.2025;SX9UVCTB;257.78;
03.11.2025;SX9UVCTB;256.55;
04.11.2025;SX9UVCTB;255.10;
05.11.2025;SX9UVCTB;256.02;
06.11.2025;SX9UVCTB;253.93;
07.11.2025;SX9UVCTB;254.52;
10.11.2025;SX9UVCTB;256.20;
11.11.2025;SX9UVCTB;258.62;
12.11.2025;SX9UVCTB;259.84;
13.11.2025;SX9UVCTB;257.80;
14.11.2025;SX9UVCTB;256.59;
17.11.2025;SX9UVCTB;254.33;
18.11.2025;SX9UVCTB;253.60;
19.11.2025;SX9UVCTB;253.11;
20.11.2025;SX9UVCTB;250.03;
21.11.2025;SX9UVCTB;254.05;
24.11.2025;SX9UVCTB;256.08;
25.11.2025;SX9UVCTB;259.54;
26.11.2025;SX9UVCTB;260.43;
27.11.2025;SX9UVCTB;260.43;
28.11.2025;SX9UVCTB;262.02;
01.12.2025;SX9UVCTB;260.27;
02.12.2025;SX9UVCTB;260.43;
03.12.2025;SX9UVCTB;261.19;
04.12.2025;SX9UVCTB;261.17;
05.12.2025;SX9UVCTB;261.70;
08.12.2025;SX9UVCTB;259.98;
09.12.2025;SX9UVCTB;259.31;
10.12.2025;SX9UVCTB;261.26;
11.12.2025;SX9UVCTB;263.22;
12.12.2025;SX9UVCTB;262.11;