Date;Symbol;Indexvalue;
15.09.2025;SXA1BASE;331.07;
16.09.2025;SXA1BASE;326.77;
17.09.2025;SXA1BASE;326.76;
18.09.2025;SXA1BASE;328.29;
19.09.2025;SXA1BASE;338.69;
22.09.2025;SXA1BASE;342.19;
23.09.2025;SXA1BASE;342.25;
24.09.2025;SXA1BASE;332.70;
25.09.2025;SXA1BASE;334.83;
26.09.2025;SXA1BASE;339.70;
29.09.2025;SXA1BASE;340.25;
30.09.2025;SXA1BASE;342.86;
01.10.2025;SXA1BASE;344.91;
02.10.2025;SXA1BASE;345.17;
03.10.2025;SXA1BASE;346.01;
06.10.2025;SXA1BASE;347.87;
07.10.2025;SXA1BASE;345.56;
08.10.2025;SXA1BASE;351.67;
09.10.2025;SXA1BASE;344.96;
10.10.2025;SXA1BASE;340.93;
13.10.2025;SXA1BASE;343.98;
14.10.2025;SXA1BASE;349.55;
15.10.2025;SXA1BASE;355.05;
16.10.2025;SXA1BASE;360.29;
17.10.2025;SXA1BASE;343.82;
20.10.2025;SXA1BASE;353.95;
21.10.2025;SXA1BASE;336.47;
22.10.2025;SXA1BASE;335.69;
23.10.2025;SXA1BASE;340.21;
24.10.2025;SXA1BASE;336.23;
27.10.2025;SXA1BASE;327.95;
28.10.2025;SXA1BASE;329.89;
29.10.2025;SXA1BASE;330.92;
30.10.2025;SXA1BASE;336.09;
31.10.2025;SXA1BASE;333.67;
03.11.2025;SXA1BASE;333.93;
04.11.2025;SXA1BASE;325.27;
05.11.2025;SXA1BASE;332.96;
06.11.2025;SXA1BASE;328.88;
07.11.2025;SXA1BASE;332.27;
10.11.2025;SXA1BASE;343.51;
11.11.2025;SXA1BASE;345.04;
12.11.2025;SXA1BASE;354.16;
13.11.2025;SXA1BASE;344.93;
14.11.2025;SXA1BASE;343.49;
17.11.2025;SXA1BASE;339.55;
18.11.2025;SXA1BASE;341.38;
19.11.2025;SXA1BASE;345.60;
20.11.2025;SXA1BASE;332.55;
21.11.2025;SXA1BASE;338.00;
24.11.2025;SXA1BASE;348.63;
25.11.2025;SXA1BASE;349.22;
26.11.2025;SXA1BASE;359.75;
27.11.2025;SXA1BASE;359.48;
28.11.2025;SXA1BASE;363.65;
01.12.2025;SXA1BASE;363.65;
02.12.2025;SXA1BASE;359.05;
03.12.2025;SXA1BASE;359.82;
04.12.2025;SXA1BASE;361.69;
05.12.2025;SXA1BASE;360.26;
08.12.2025;SXA1BASE;355.60;
09.12.2025;SXA1BASE;360.88;
10.12.2025;SXA1BASE;365.73;
11.12.2025;SXA1BASE;375.01;
12.12.2025;SXA1BASE;372.04;