Date;Symbol;Indexvalue;
15.09.2025;SXA1BAST;488.49;
16.09.2025;SXA1BAST;485.99;
17.09.2025;SXA1BAST;485.90;
18.09.2025;SXA1BAST;485.13;
19.09.2025;SXA1BAST;499.73;
22.09.2025;SXA1BAST;505.49;
23.09.2025;SXA1BAST;506.62;
24.09.2025;SXA1BAST;490.29;
25.09.2025;SXA1BAST;490.61;
26.09.2025;SXA1BAST;498.41;
29.09.2025;SXA1BAST;500.83;
30.09.2025;SXA1BAST;505.65;
01.10.2025;SXA1BAST;508.46;
02.10.2025;SXA1BAST;507.48;
03.10.2025;SXA1BAST;509.89;
06.10.2025;SXA1BAST;511.59;
07.10.2025;SXA1BAST;505.91;
08.10.2025;SXA1BAST;512.96;
09.10.2025;SXA1BAST;501.45;
10.10.2025;SXA1BAST;495.54;
13.10.2025;SXA1BAST;499.15;
14.10.2025;SXA1BAST;508.71;
15.10.2025;SXA1BAST;518.15;
16.10.2025;SXA1BAST;528.20;
17.10.2025;SXA1BAST;503.64;
20.10.2025;SXA1BAST;517.88;
21.10.2025;SXA1BAST;490.21;
22.10.2025;SXA1BAST;489.37;
23.10.2025;SXA1BAST;496.07;
24.10.2025;SXA1BAST;490.76;
27.10.2025;SXA1BAST;479.07;
28.10.2025;SXA1BAST;483.01;
29.10.2025;SXA1BAST;484.74;
30.10.2025;SXA1BAST;488.10;
31.10.2025;SXA1BAST;483.67;
03.11.2025;SXA1BAST;483.31;
04.11.2025;SXA1BAST;469.45;
05.11.2025;SXA1BAST;480.00;
06.11.2025;SXA1BAST;476.63;
07.11.2025;SXA1BAST;482.91;
10.11.2025;SXA1BAST;498.13;
11.11.2025;SXA1BAST;502.44;
12.11.2025;SXA1BAST;515.73;
13.11.2025;SXA1BAST;504.22;
14.11.2025;SXA1BAST;501.11;
17.11.2025;SXA1BAST;494.73;
18.11.2025;SXA1BAST;496.70;
19.11.2025;SXA1BAST;501.32;
20.11.2025;SXA1BAST;481.56;
21.11.2025;SXA1BAST;488.45;
24.11.2025;SXA1BAST;505.03;
25.11.2025;SXA1BAST;507.35;
26.11.2025;SXA1BAST;524.07;
27.11.2025;SXA1BAST;523.89;
28.11.2025;SXA1BAST;530.67;
01.12.2025;SXA1BAST;531.91;
02.12.2025;SXA1BAST;524.12;
03.12.2025;SXA1BAST;527.77;
04.12.2025;SXA1BAST;531.12;
05.12.2025;SXA1BAST;527.86;
08.12.2025;SXA1BAST;520.00;
09.12.2025;SXA1BAST;527.90;
10.12.2025;SXA1BAST;535.60;
11.12.2025;SXA1BAST;554.61;
12.12.2025;SXA1BAST;549.35;