Date;Symbol;Indexvalue;
16.09.2025;SXA1CGS;1688.10;
17.09.2025;SXA1CGS;1690.66;
18.09.2025;SXA1CGS;1681.36;
19.09.2025;SXA1CGS;1687.47;
22.09.2025;SXA1CGS;1689.13;
23.09.2025;SXA1CGS;1688.46;
24.09.2025;SXA1CGS;1681.00;
25.09.2025;SXA1CGS;1674.38;
26.09.2025;SXA1CGS;1684.11;
29.09.2025;SXA1CGS;1683.53;
30.09.2025;SXA1CGS;1655.22;
01.10.2025;SXA1CGS;1642.93;
02.10.2025;SXA1CGS;1656.87;
03.10.2025;SXA1CGS;1657.63;
06.10.2025;SXA1CGS;1649.21;
07.10.2025;SXA1CGS;1624.91;
08.10.2025;SXA1CGS;1616.45;
09.10.2025;SXA1CGS;1619.47;
10.10.2025;SXA1CGS;1600.73;
13.10.2025;SXA1CGS;1621.98;
14.10.2025;SXA1CGS;1653.09;
15.10.2025;SXA1CGS;1647.02;
16.10.2025;SXA1CGS;1624.42;
17.10.2025;SXA1CGS;1640.00;
20.10.2025;SXA1CGS;1649.99;
21.10.2025;SXA1CGS;1674.35;
22.10.2025;SXA1CGS;1672.57;
23.10.2025;SXA1CGS;1654.79;
24.10.2025;SXA1CGS;1656.71;
27.10.2025;SXA1CGS;1669.85;
28.10.2025;SXA1CGS;1628.11;
29.10.2025;SXA1CGS;1610.46;
30.10.2025;SXA1CGS;1591.49;
31.10.2025;SXA1CGS;1582.96;
03.11.2025;SXA1CGS;1579.37;
04.11.2025;SXA1CGS;1562.01;
05.11.2025;SXA1CGS;1579.52;
06.11.2025;SXA1CGS;1564.28;
07.11.2025;SXA1CGS;1596.01;
10.11.2025;SXA1CGS;1601.18;
11.11.2025;SXA1CGS;1614.93;
12.11.2025;SXA1CGS;1633.82;
13.11.2025;SXA1CGS;1607.39;
14.11.2025;SXA1CGS;1596.36;
17.11.2025;SXA1CGS;1556.96;
18.11.2025;SXA1CGS;1558.95;
19.11.2025;SXA1CGS;1553.82;
20.11.2025;SXA1CGS;1538.12;
21.11.2025;SXA1CGS;1587.44;
24.11.2025;SXA1CGS;1579.43;
25.11.2025;SXA1CGS;1623.06;
26.11.2025;SXA1CGS;1632.28;
27.11.2025;SXA1CGS;1632.37;
28.11.2025;SXA1CGS;1636.84;
01.12.2025;SXA1CGS;1621.20;
02.12.2025;SXA1CGS;1631.07;
03.12.2025;SXA1CGS;1647.01;
04.12.2025;SXA1CGS;1632.55;
05.12.2025;SXA1CGS;1643.89;
08.12.2025;SXA1CGS;1634.11;
09.12.2025;SXA1CGS;1632.10;
10.12.2025;SXA1CGS;1654.97;
11.12.2025;SXA1CGS;1680.04;
12.12.2025;SXA1CGS;1692.60;
15.12.2025;SXA1CGS;1719.31;