Date;Symbol;Indexvalue;
16.09.2025;SXA1CGSE;1907.08;
17.09.2025;SXA1CGSE;1910.29;
18.09.2025;SXA1CGSE;1911.73;
19.09.2025;SXA1CGSE;1921.61;
22.09.2025;SXA1CGSE;1921.21;
23.09.2025;SXA1CGSE;1916.54;
24.09.2025;SXA1CGSE;1916.60;
25.09.2025;SXA1CGSE;1920.01;
26.09.2025;SXA1CGSE;1928.61;
29.09.2025;SXA1CGSE;1921.70;
30.09.2025;SXA1CGSE;1886.17;
01.10.2025;SXA1CGSE;1872.96;
02.10.2025;SXA1CGSE;1893.93;
03.10.2025;SXA1CGSE;1890.45;
06.10.2025;SXA1CGSE;1884.69;
07.10.2025;SXA1CGSE;1865.28;
08.10.2025;SXA1CGSE;1862.44;
09.10.2025;SXA1CGSE;1872.28;
10.10.2025;SXA1CGSE;1850.85;
13.10.2025;SXA1CGSE;1878.50;
14.10.2025;SXA1CGSE;1909.01;
15.10.2025;SXA1CGSE;1897.16;
16.10.2025;SXA1CGSE;1862.64;
17.10.2025;SXA1CGSE;1882.04;
20.10.2025;SXA1CGSE;1895.70;
21.10.2025;SXA1CGSE;1931.89;
22.10.2025;SXA1CGSE;1928.68;
23.10.2025;SXA1CGSE;1907.76;
24.10.2025;SXA1CGSE;1908.01;
27.10.2025;SXA1CGSE;1921.57;
28.10.2025;SXA1CGSE;1869.84;
29.10.2025;SXA1CGSE;1848.69;
30.10.2025;SXA1CGSE;1842.72;
31.10.2025;SXA1CGSE;1836.34;
03.11.2025;SXA1CGSE;1834.96;
04.11.2025;SXA1CGSE;1819.91;
05.11.2025;SXA1CGSE;1842.40;
06.11.2025;SXA1CGSE;1815.05;
07.11.2025;SXA1CGSE;1846.60;
10.11.2025;SXA1CGSE;1856.74;
11.11.2025;SXA1CGSE;1864.85;
12.11.2025;SXA1CGSE;1886.67;
13.11.2025;SXA1CGSE;1849.06;
14.11.2025;SXA1CGSE;1840.55;
17.11.2025;SXA1CGSE;1797.45;
18.11.2025;SXA1CGSE;1802.23;
19.11.2025;SXA1CGSE;1801.75;
20.11.2025;SXA1CGSE;1786.80;
21.11.2025;SXA1CGSE;1848.02;
24.11.2025;SXA1CGSE;1834.22;
25.11.2025;SXA1CGSE;1879.51;
26.11.2025;SXA1CGSE;1885.71;
27.11.2025;SXA1CGSE;1885.08;
28.11.2025;SXA1CGSE;1888.45;
01.12.2025;SXA1CGSE;1866.47;
02.12.2025;SXA1CGSE;1881.63;
03.12.2025;SXA1CGSE;1891.06;
04.12.2025;SXA1CGSE;1872.53;
05.12.2025;SXA1CGSE;1889.67;
08.12.2025;SXA1CGSE;1882.13;
09.12.2025;SXA1CGSE;1879.18;
10.12.2025;SXA1CGSE;1903.38;
11.12.2025;SXA1CGSE;1913.31;
12.12.2025;SXA1CGSE;1930.66;
15.12.2025;SXA1CGSE;1957.12;