Date;Symbol;Indexvalue;
16.09.2025;SXA1CGSR;2727.63;
17.09.2025;SXA1CGSR;2732.23;
18.09.2025;SXA1CGSR;2734.27;
19.09.2025;SXA1CGSR;2748.42;
22.09.2025;SXA1CGSR;2747.84;
23.09.2025;SXA1CGSR;2741.51;
24.09.2025;SXA1CGSR;2741.60;
25.09.2025;SXA1CGSR;2746.90;
26.09.2025;SXA1CGSR;2759.20;
29.09.2025;SXA1CGSR;2749.32;
30.09.2025;SXA1CGSR;2698.48;
01.10.2025;SXA1CGSR;2679.59;
02.10.2025;SXA1CGSR;2709.59;
03.10.2025;SXA1CGSR;2704.60;
06.10.2025;SXA1CGSR;2696.37;
07.10.2025;SXA1CGSR;2668.60;
08.10.2025;SXA1CGSR;2664.54;
09.10.2025;SXA1CGSR;2678.62;
10.10.2025;SXA1CGSR;2648.25;
13.10.2025;SXA1CGSR;2687.81;
14.10.2025;SXA1CGSR;2731.46;
15.10.2025;SXA1CGSR;2714.51;
16.10.2025;SXA1CGSR;2665.32;
17.10.2025;SXA1CGSR;2693.07;
20.10.2025;SXA1CGSR;2712.62;
21.10.2025;SXA1CGSR;2764.41;
22.10.2025;SXA1CGSR;2759.81;
23.10.2025;SXA1CGSR;2729.88;
24.10.2025;SXA1CGSR;2730.23;
27.10.2025;SXA1CGSR;2749.63;
28.10.2025;SXA1CGSR;2675.61;
29.10.2025;SXA1CGSR;2645.35;
30.10.2025;SXA1CGSR;2636.80;
31.10.2025;SXA1CGSR;2627.67;
03.11.2025;SXA1CGSR;2625.70;
04.11.2025;SXA1CGSR;2604.31;
05.11.2025;SXA1CGSR;2636.49;
06.11.2025;SXA1CGSR;2597.35;
07.11.2025;SXA1CGSR;2642.49;
10.11.2025;SXA1CGSR;2657.01;
11.11.2025;SXA1CGSR;2668.62;
12.11.2025;SXA1CGSR;2699.84;
13.11.2025;SXA1CGSR;2646.01;
14.11.2025;SXA1CGSR;2635.01;
17.11.2025;SXA1CGSR;2573.30;
18.11.2025;SXA1CGSR;2580.15;
19.11.2025;SXA1CGSR;2579.53;
20.11.2025;SXA1CGSR;2558.40;
21.11.2025;SXA1CGSR;2646.12;
24.11.2025;SXA1CGSR;2626.37;
25.11.2025;SXA1CGSR;2691.21;
26.11.2025;SXA1CGSR;2700.08;
27.11.2025;SXA1CGSR;2699.18;
28.11.2025;SXA1CGSR;2704.01;
01.12.2025;SXA1CGSR;2674.73;
02.12.2025;SXA1CGSR;2696.79;
03.12.2025;SXA1CGSR;2710.30;
04.12.2025;SXA1CGSR;2683.74;
05.12.2025;SXA1CGSR;2708.83;
08.12.2025;SXA1CGSR;2698.03;
09.12.2025;SXA1CGSR;2693.79;
10.12.2025;SXA1CGSR;2728.49;
11.12.2025;SXA1CGSR;2742.73;
12.12.2025;SXA1CGSR;2767.59;
15.12.2025;SXA1CGSR;2805.61;