Date;Symbol;Indexvalue;
16.09.2025;SXA1CHM;733.76;
17.09.2025;SXA1CHM;742.70;
18.09.2025;SXA1CHM;739.58;
19.09.2025;SXA1CHM;741.74;
22.09.2025;SXA1CHM;739.96;
23.09.2025;SXA1CHM;736.61;
24.09.2025;SXA1CHM;734.87;
25.09.2025;SXA1CHM;728.98;
26.09.2025;SXA1CHM;733.17;
29.09.2025;SXA1CHM;735.79;
30.09.2025;SXA1CHM;736.75;
01.10.2025;SXA1CHM;723.50;
02.10.2025;SXA1CHM;732.53;
03.10.2025;SXA1CHM;732.06;
06.10.2025;SXA1CHM;735.55;
07.10.2025;SXA1CHM;736.87;
08.10.2025;SXA1CHM;734.50;
09.10.2025;SXA1CHM;719.44;
10.10.2025;SXA1CHM;710.68;
13.10.2025;SXA1CHM;714.42;
14.10.2025;SXA1CHM;717.29;
15.10.2025;SXA1CHM;709.56;
16.10.2025;SXA1CHM;698.56;
17.10.2025;SXA1CHM;708.28;
20.10.2025;SXA1CHM;711.37;
21.10.2025;SXA1CHM;707.94;
22.10.2025;SXA1CHM;707.41;
23.10.2025;SXA1CHM;710.00;
24.10.2025;SXA1CHM;708.27;
27.10.2025;SXA1CHM;708.78;
28.10.2025;SXA1CHM;699.74;
29.10.2025;SXA1CHM;681.73;
30.10.2025;SXA1CHM;675.49;
31.10.2025;SXA1CHM;665.82;
03.11.2025;SXA1CHM;660.06;
04.11.2025;SXA1CHM;664.07;
05.11.2025;SXA1CHM;664.50;
06.11.2025;SXA1CHM;666.51;
07.11.2025;SXA1CHM;673.52;
10.11.2025;SXA1CHM;676.60;
11.11.2025;SXA1CHM;686.66;
12.11.2025;SXA1CHM;688.57;
13.11.2025;SXA1CHM;690.05;
14.11.2025;SXA1CHM;682.58;
17.11.2025;SXA1CHM;670.10;
18.11.2025;SXA1CHM;668.00;
19.11.2025;SXA1CHM;667.60;
20.11.2025;SXA1CHM;661.85;
21.11.2025;SXA1CHM;673.31;
24.11.2025;SXA1CHM;669.98;
25.11.2025;SXA1CHM;675.22;
26.11.2025;SXA1CHM;677.51;
27.11.2025;SXA1CHM;677.67;
28.11.2025;SXA1CHM;681.35;
01.12.2025;SXA1CHM;679.04;
02.12.2025;SXA1CHM;676.37;
03.12.2025;SXA1CHM;674.20;
04.12.2025;SXA1CHM;669.16;
05.12.2025;SXA1CHM;663.01;
08.12.2025;SXA1CHM;642.03;
09.12.2025;SXA1CHM;638.26;
10.12.2025;SXA1CHM;645.69;
11.12.2025;SXA1CHM;660.32;
12.12.2025;SXA1CHM;672.72;
15.12.2025;SXA1CHM;671.99;