Date;Symbol;Indexvalue;
16.09.2025;SXA1CHME;828.94;
17.09.2025;SXA1CHME;839.18;
18.09.2025;SXA1CHME;840.91;
19.09.2025;SXA1CHME;844.66;
22.09.2025;SXA1CHME;841.63;
23.09.2025;SXA1CHME;836.12;
24.09.2025;SXA1CHME;837.86;
25.09.2025;SXA1CHME;835.93;
26.09.2025;SXA1CHME;839.62;
29.09.2025;SXA1CHME;839.88;
30.09.2025;SXA1CHME;839.55;
01.10.2025;SXA1CHME;824.80;
02.10.2025;SXA1CHME;837.34;
03.10.2025;SXA1CHME;834.88;
06.10.2025;SXA1CHME;840.58;
07.10.2025;SXA1CHME;845.88;
08.10.2025;SXA1CHME;846.28;
09.10.2025;SXA1CHME;831.75;
10.10.2025;SXA1CHME;821.73;
13.10.2025;SXA1CHME;827.42;
14.10.2025;SXA1CHME;828.33;
15.10.2025;SXA1CHME;817.33;
16.10.2025;SXA1CHME;801.00;
17.10.2025;SXA1CHME;812.81;
20.10.2025;SXA1CHME;817.30;
21.10.2025;SXA1CHME;816.83;
22.10.2025;SXA1CHME;815.73;
23.10.2025;SXA1CHME;818.53;
24.10.2025;SXA1CHME;815.71;
27.10.2025;SXA1CHME;815.62;
28.10.2025;SXA1CHME;803.63;
29.10.2025;SXA1CHME;782.57;
30.10.2025;SXA1CHME;782.12;
31.10.2025;SXA1CHME;772.40;
03.11.2025;SXA1CHME;766.87;
04.11.2025;SXA1CHME;773.71;
05.11.2025;SXA1CHME;775.09;
06.11.2025;SXA1CHME;773.36;
07.11.2025;SXA1CHME;779.27;
10.11.2025;SXA1CHME;784.59;
11.11.2025;SXA1CHME;792.93;
12.11.2025;SXA1CHME;795.13;
13.11.2025;SXA1CHME;793.79;
14.11.2025;SXA1CHME;787.00;
17.11.2025;SXA1CHME;773.60;
18.11.2025;SXA1CHME;772.25;
19.11.2025;SXA1CHME;774.13;
20.11.2025;SXA1CHME;768.85;
21.11.2025;SXA1CHME;783.83;
24.11.2025;SXA1CHME;778.06;
25.11.2025;SXA1CHME;781.91;
26.11.2025;SXA1CHME;782.70;
27.11.2025;SXA1CHME;782.58;
28.11.2025;SXA1CHME;786.09;
01.12.2025;SXA1CHME;781.77;
02.12.2025;SXA1CHME;780.27;
03.12.2025;SXA1CHME;774.10;
04.12.2025;SXA1CHME;767.53;
05.12.2025;SXA1CHME;762.14;
08.12.2025;SXA1CHME;739.48;
09.12.2025;SXA1CHME;734.88;
10.12.2025;SXA1CHME;742.60;
11.12.2025;SXA1CHME;752.01;
12.12.2025;SXA1CHME;767.34;
15.12.2025;SXA1CHME;764.93;