Date;Symbol;Indexvalue;
16.09.2025;SXA1CHMR;1704.00;
17.09.2025;SXA1CHMR;1725.07;
18.09.2025;SXA1CHMR;1728.61;
19.09.2025;SXA1CHMR;1736.32;
22.09.2025;SXA1CHMR;1730.10;
23.09.2025;SXA1CHMR;1718.76;
24.09.2025;SXA1CHMR;1722.35;
25.09.2025;SXA1CHMR;1718.37;
26.09.2025;SXA1CHMR;1725.96;
29.09.2025;SXA1CHMR;1727.59;
30.09.2025;SXA1CHMR;1726.90;
01.10.2025;SXA1CHMR;1697.66;
02.10.2025;SXA1CHMR;1723.47;
03.10.2025;SXA1CHMR;1718.40;
06.10.2025;SXA1CHMR;1730.14;
07.10.2025;SXA1CHMR;1741.05;
08.10.2025;SXA1CHMR;1741.86;
09.10.2025;SXA1CHMR;1711.97;
10.10.2025;SXA1CHMR;1691.35;
13.10.2025;SXA1CHMR;1703.04;
14.10.2025;SXA1CHMR;1704.93;
15.10.2025;SXA1CHMR;1682.28;
16.10.2025;SXA1CHMR;1648.67;
17.10.2025;SXA1CHMR;1672.98;
20.10.2025;SXA1CHMR;1682.23;
21.10.2025;SXA1CHMR;1681.26;
22.10.2025;SXA1CHMR;1678.99;
23.10.2025;SXA1CHMR;1684.76;
24.10.2025;SXA1CHMR;1678.94;
27.10.2025;SXA1CHMR;1678.76;
28.10.2025;SXA1CHMR;1654.09;
29.10.2025;SXA1CHMR;1610.75;
30.10.2025;SXA1CHMR;1609.82;
31.10.2025;SXA1CHMR;1589.80;
03.11.2025;SXA1CHMR;1578.43;
04.11.2025;SXA1CHMR;1592.50;
05.11.2025;SXA1CHMR;1595.35;
06.11.2025;SXA1CHMR;1591.79;
07.11.2025;SXA1CHMR;1603.94;
10.11.2025;SXA1CHMR;1614.89;
11.11.2025;SXA1CHMR;1632.06;
12.11.2025;SXA1CHMR;1636.59;
13.11.2025;SXA1CHMR;1633.83;
14.11.2025;SXA1CHMR;1620.08;
17.11.2025;SXA1CHMR;1592.50;
18.11.2025;SXA1CHMR;1589.71;
19.11.2025;SXA1CHMR;1593.58;
20.11.2025;SXA1CHMR;1582.72;
21.11.2025;SXA1CHMR;1613.55;
24.11.2025;SXA1CHMR;1601.67;
25.11.2025;SXA1CHMR;1609.60;
26.11.2025;SXA1CHMR;1611.24;
27.11.2025;SXA1CHMR;1610.97;
28.11.2025;SXA1CHMR;1618.21;
01.12.2025;SXA1CHMR;1610.30;
02.12.2025;SXA1CHMR;1607.22;
03.12.2025;SXA1CHMR;1596.50;
04.12.2025;SXA1CHMR;1582.93;
05.12.2025;SXA1CHMR;1571.81;
08.12.2025;SXA1CHMR;1525.09;
09.12.2025;SXA1CHMR;1515.60;
10.12.2025;SXA1CHMR;1531.53;
11.12.2025;SXA1CHMR;1550.92;
12.12.2025;SXA1CHMR;1582.54;
15.12.2025;SXA1CHMR;1577.58;