Date;Symbol;Indexvalue;
17.09.2025;SXA1CNS;1532.52;
18.09.2025;SXA1CNS;1556.27;
19.09.2025;SXA1CNS;1556.42;
22.09.2025;SXA1CNS;1566.58;
23.09.2025;SXA1CNS;1551.06;
24.09.2025;SXA1CNS;1541.75;
25.09.2025;SXA1CNS;1534.83;
26.09.2025;SXA1CNS;1556.35;
29.09.2025;SXA1CNS;1563.17;
30.09.2025;SXA1CNS;1591.47;
01.10.2025;SXA1CNS;1596.06;
02.10.2025;SXA1CNS;1600.95;
03.10.2025;SXA1CNS;1600.00;
06.10.2025;SXA1CNS;1600.59;
07.10.2025;SXA1CNS;1585.71;
08.10.2025;SXA1CNS;1614.85;
09.10.2025;SXA1CNS;1587.56;
10.10.2025;SXA1CNS;1561.06;
13.10.2025;SXA1CNS;1580.20;
14.10.2025;SXA1CNS;1601.72;
15.10.2025;SXA1CNS;1594.33;
16.10.2025;SXA1CNS;1576.59;
17.10.2025;SXA1CNS;1573.76;
20.10.2025;SXA1CNS;1590.00;
21.10.2025;SXA1CNS;1603.88;
22.10.2025;SXA1CNS;1549.53;
23.10.2025;SXA1CNS;1574.38;
24.10.2025;SXA1CNS;1614.44;
27.10.2025;SXA1CNS;1619.01;
28.10.2025;SXA1CNS;1614.64;
29.10.2025;SXA1CNS;1622.51;
30.10.2025;SXA1CNS;1603.30;
31.10.2025;SXA1CNS;1614.36;
03.11.2025;SXA1CNS;1604.63;
04.11.2025;SXA1CNS;1582.25;
05.11.2025;SXA1CNS;1585.93;
06.11.2025;SXA1CNS;1563.22;
07.11.2025;SXA1CNS;1563.67;
10.11.2025;SXA1CNS;1571.17;
11.11.2025;SXA1CNS;1558.26;
12.11.2025;SXA1CNS;1558.21;
13.11.2025;SXA1CNS;1517.61;
14.11.2025;SXA1CNS;1510.63;
17.11.2025;SXA1CNS;1496.26;
18.11.2025;SXA1CNS;1492.10;
19.11.2025;SXA1CNS;1489.58;
20.11.2025;SXA1CNS;1458.24;
21.11.2025;SXA1CNS;1484.16;
24.11.2025;SXA1CNS;1500.51;
25.11.2025;SXA1CNS;1537.80;
26.11.2025;SXA1CNS;1558.64;
27.11.2025;SXA1CNS;1558.68;
28.11.2025;SXA1CNS;1566.70;
01.12.2025;SXA1CNS;1544.44;
02.12.2025;SXA1CNS;1536.65;
03.12.2025;SXA1CNS;1553.08;
04.12.2025;SXA1CNS;1561.36;
05.12.2025;SXA1CNS;1552.29;
08.12.2025;SXA1CNS;1557.15;
09.12.2025;SXA1CNS;1541.78;
10.12.2025;SXA1CNS;1563.99;
11.12.2025;SXA1CNS;1582.00;
12.12.2025;SXA1CNS;1544.37;
15.12.2025;SXA1CNS;1545.14;
16.12.2025;SXA1CNS;1545.62;