Date;Symbol;Indexvalue;
17.09.2025;SXA1CNSE;1731.61;
18.09.2025;SXA1CNSE;1769.49;
19.09.2025;SXA1CNSE;1772.37;
22.09.2025;SXA1CNSE;1781.83;
23.09.2025;SXA1CNSE;1760.59;
24.09.2025;SXA1CNSE;1757.84;
25.09.2025;SXA1CNSE;1759.99;
26.09.2025;SXA1CNSE;1782.31;
29.09.2025;SXA1CNSE;1784.31;
30.09.2025;SXA1CNSE;1813.52;
01.10.2025;SXA1CNSE;1819.53;
02.10.2025;SXA1CNSE;1830.02;
03.10.2025;SXA1CNSE;1824.72;
06.10.2025;SXA1CNSE;1829.13;
07.10.2025;SXA1CNSE;1820.28;
08.10.2025;SXA1CNSE;1860.59;
09.10.2025;SXA1CNSE;1835.39;
10.10.2025;SXA1CNSE;1804.99;
13.10.2025;SXA1CNSE;1830.12;
14.10.2025;SXA1CNSE;1849.69;
15.10.2025;SXA1CNSE;1836.48;
16.10.2025;SXA1CNSE;1807.80;
17.10.2025;SXA1CNSE;1806.02;
20.10.2025;SXA1CNSE;1826.78;
21.10.2025;SXA1CNSE;1850.58;
22.10.2025;SXA1CNSE;1786.80;
23.10.2025;SXA1CNSE;1815.06;
24.10.2025;SXA1CNSE;1859.33;
27.10.2025;SXA1CNSE;1863.06;
28.10.2025;SXA1CNSE;1854.37;
29.10.2025;SXA1CNSE;1862.53;
30.10.2025;SXA1CNSE;1856.39;
31.10.2025;SXA1CNSE;1872.76;
03.11.2025;SXA1CNSE;1864.30;
04.11.2025;SXA1CNSE;1843.49;
05.11.2025;SXA1CNSE;1849.88;
06.11.2025;SXA1CNSE;1813.83;
07.11.2025;SXA1CNSE;1809.18;
10.11.2025;SXA1CNSE;1821.95;
11.11.2025;SXA1CNSE;1799.42;
12.11.2025;SXA1CNSE;1799.36;
13.11.2025;SXA1CNSE;1745.78;
14.11.2025;SXA1CNSE;1741.71;
17.11.2025;SXA1CNSE;1727.37;
18.11.2025;SXA1CNSE;1724.95;
19.11.2025;SXA1CNSE;1727.26;
20.11.2025;SXA1CNSE;1694.00;
21.11.2025;SXA1CNSE;1727.78;
24.11.2025;SXA1CNSE;1742.57;
25.11.2025;SXA1CNSE;1780.79;
26.11.2025;SXA1CNSE;1800.63;
27.11.2025;SXA1CNSE;1799.98;
28.11.2025;SXA1CNSE;1807.52;
01.12.2025;SXA1CNSE;1778.10;
02.12.2025;SXA1CNSE;1772.70;
03.12.2025;SXA1CNSE;1783.20;
04.12.2025;SXA1CNSE;1790.88;
05.12.2025;SXA1CNSE;1784.37;
08.12.2025;SXA1CNSE;1793.50;
09.12.2025;SXA1CNSE;1775.18;
10.12.2025;SXA1CNSE;1798.74;
11.12.2025;SXA1CNSE;1801.66;
12.12.2025;SXA1CNSE;1761.57;
15.12.2025;SXA1CNSE;1758.85;
16.12.2025;SXA1CNSE;1758.28;